24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.13% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.72 | $34.20万 | $220.05万 | -1.36% |
| 545 |
LISTALista DAO
|
$0.0778 | $0.08 | $0.0758 | $16.04万 | $3,299.93万 | -0.89% |
| 127 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $187.17万 | $2.70亿 | 0.00% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$215.28 | $218.35 | $198.92 | $70.15万 | $215.48万 | 8.15% |
| 621 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.15万 | — | -0.32% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
VSTBVSTB
|
$144.03 | $149.24 | $142.88 | $6.45万 | — | -1.09% |
| 142 |
MUBARAKMubarak
|
$0.05207 | $0.05427 | $0.05178 | $154.47万 | $5,270.03万 | -0.04% |
| 34 |
AVAXAvalanche
|
$8.886 | $9.09 | $8.79 | $1,281.55万 | $39.42亿 | 0.33% |
| 394 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1907 | $34.40万 | $3,753.86万 | 0.73% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.82 | $82.66 | $79.37 | $1,401.16万 | $1.56亿 | -0.82% |
| 469 |
STEEM斯蒂姆币
|
$0.04898 | $0.04928 | $0.04771 | $23.78万 | $2,756.72万 | 0.58% |
| 133 |
EDENOpenEden
|
$0.05466 | $0.05668 | $0.05257 | $163.76万 | $2,336.37万 | -2.95% |
| 348 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02078 | $42.57万 | $399.51万 | -0.05% |
| 629 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.47万 | $3,075.49万 | -1.47% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 466 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2748 | $24.18万 | $3.04亿 | -1.49% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $819.76万 | $59.99亿 | 0.59% |
相关站点
共 40 个
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Avalanche - 加密货币行情
Katana - 币种排行
波场 - 币种排行
Celo - 数字货币市值
Ethena - 比特币
RWUSD - 以太坊ETH价格
Celo - BTC行情
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币
Sui - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - BTC行情
Solv Protocol - 以太坊ETH价格
QQQB - 比特币行情
Huma Finance - 以太坊ETH价格
大零币 - 币种排行
Solv Protocol - BTC行情
Pepe - 加密货币行情
First Digital - 以太坊ETH价格
波场 - 数字货币市值
Bubblemaps - 数字货币市值
Initia - 比特币行情
Ethena - BTC行情
Haedal - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Haedal - BTC行情
牛来 - 币种排行
Lorenzo - BTC行情
Initia - BTC行情
Plasma - 比特币行情
Injective - 加密货币行情
Nillion - 以太坊ETH价格
Aster - 币种排行
Artificial - 数字货币市值