24H 最高$0.0557
24H 最低$0.054
今日开盘$0.0545
24H 成交量$9.02万
流通市值$3,091.59万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.84万 | $778.61万 | 0.52% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.37% |
| 532 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $17.05万 | $3,411.53万 | -3.35% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $204.77万 | $2.68亿 | 1.66% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.37 | $208.84 | $180.12 | $107.61万 | $245.16万 | 6.35% |
| 615 |
PENGBPENGB
|
$60.45 | $61.15 | $55.68 | $10.84万 | — | 7.79% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
VSTBVSTB
|
$148.95 | $149.24 | $143.61 | $7.35万 | — | 3.17% |
| 141 |
MUBARAKMubarak
|
$0.0527 | $0.05427 | $0.05151 | $165.96万 | $5,181.11万 | 1.82% |
| 36 |
AVAXAvalanche
|
$8.887 | $9.09 | $8.74 | $1,166.71万 | $39.28亿 | 0.51% |
| 309 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.39万 | $3,685.24万 | 4.87% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.66 | $78.60 | $1,829.52万 | $1.55亿 | 0.19% |
| 459 |
STEEM斯蒂姆币
|
$0.04911 | $0.04927 | $0.04771 | $26.29万 | $2,734.26万 | 0.57% |
| 161 |
EDENOpenEden
|
$0.0537 | $0.05738 | $0.05346 | $136.28万 | $2,492.12万 | -5.95% |
| 265 |
SCRScroll
|
$0.02122 | $0.02168 | $0.0205 | $65.64万 | $377.78万 | 2.81% |
| 636 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.054 | $9.02万 | $3,091.59万 | -0.18% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 493 |
XTZTezos
|
$0.2775 | $0.2844 | $0.277 | $21.14万 | $3.09亿 | -0.93% |
| 50 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1668 | $858.74万 | $59.54亿 | 0.53% |
相关站点
共 40 个
Lorenzo - 比特币
Tether Gold - 比特币行情
Internet - 比特币
Tether Gold - 币种排行
大零币 - BTC行情
Aave - 加密货币行情
Celestia - 数字货币市值
Lorenzo - 币种排行
Chainlink - 加密货币行情
Aave - 币种排行
Zama - 币种排行
Optimism - 比特币
狗币 - BTC行情
Gitcoin - BTC行情
Caldera - 币种排行
Official Trump - 加密货币行情
Worldcoin - 比特币行情
USDC - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
比特币 - 币种排行
Gitcoin - 数字货币市值
Tutorial - 加密货币行情
比特币 - 币种排行
Nillion - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 数字货币市值
币安币 - BTC行情
比特币 - 加密货币行情
Sui - 币种排行
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
Renzo - 加密货币行情
Internet - 以太坊ETH价格
Plume - BTC行情
Haedal - 币种排行
NEAR Protocol - 比特币
Filecoin - 加密货币行情
Polkadot - 比特币行情
Blur - 数字货币市值