24H 最高$0.45
24H 最低$0.437
今日开盘$0.438
24H 成交量$10.80万
流通市值$709.72万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.67万 | $778.61万 | 0.35% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $63.36 | $61.90 | $32.62万 | $209.15万 | -2.04% |
| 532 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0765 | $17.28万 | $3,411.53万 | -3.40% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000298 | $201.61万 | $2.68亿 | 2.35% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $184.32 | $87.65万 | $245.16万 | 16.36% |
| 626 |
PENGBPENGB
|
$59.74 | $61.15 | $56.34 | $10.08万 | — | 4.68% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
VSTBVSTB
|
$143.89 | $149.24 | $142.93 | $6.91万 | — | 0.02% |
| 140 |
MUBARAKMubarak
|
$0.05265 | $0.05427 | $0.05151 | $165.56万 | $5,181.11万 | 1.78% |
| 37 |
AVAXAvalanche
|
$8.853 | $9.09 | $8.74 | $1,198.65万 | $39.28亿 | 0.96% |
| 312 |
PROVESuccinct
|
$0.1912 | $0.1964 | $0.1825 | $50.49万 | $3,685.24万 | 4.54% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.41 | $82.66 | $78.67 | $1,537.02万 | $1.55亿 | 1.79% |
| 465 |
STEEM斯蒂姆币
|
$0.04859 | $0.04927 | $0.04771 | $24.94万 | $2,734.26万 | 0.10% |
| 156 |
EDENOpenEden
|
$0.05302 | $0.05738 | $0.05277 | $142.87万 | $2,492.12万 | -5.74% |
| 264 |
SCRScroll
|
$0.02106 | $0.02168 | $0.0206 | $65.90万 | $377.78万 | 1.06% |
| 638 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.054 | $8.73万 | $3,091.59万 | -0.19% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 478 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2757 | $22.75万 | $3.09亿 | -1.01% |
| 54 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.167 | $810.89万 | $59.54亿 | 1.31% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
牛来 - 币种排行
Avalanche - 数字货币市值
Blur - BTC行情
Worldcoin - 数字货币市值
Aave - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Lorenzo - 币种排行
Worldcoin - 加密货币行情
Aave - 加密货币行情
艾达币 - 币种排行
Chainlink - 比特币
Gram - 币种排行
Starknet - 比特币行情
LayerZero - BTC行情
PAX Gold - 比特币
Huma Finance - BTC行情
Huma Finance - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 比特币
Sui - 币种排行
Aave - 币种排行
Celestia - BTC行情
Tokamak - 加密货币行情
Quant - BTC行情
Plasma - 数字货币市值
币安币 - 加密货币行情
MarsCoin - 加密货币行情
Caldera - 币种排行
Renzo - 数字货币市值
以太坊 - 比特币行情
莱特币 - 币种排行
Blur - 币种排行
Gram - 加密货币行情
瑞波币 - 加密货币行情
Internet - 币种排行
Renzo - BTC行情
Filecoin - BTC行情