24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.00万 | $781.03万 | 0.14% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 558 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.42万 | $3,413.59万 | -1.01% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $297.04万 | $2.78亿 | -2.89% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$214.03 | $218.35 | $202.92 | $67.53万 | $222.59万 | 3.27% |
| 601 |
PENGBPENGB
|
$58.1 | $61.47 | $57.73 | $13.75万 | — | -4.27% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.66万 | — | -4.63% |
| 161 |
MUBARAKMubarak
|
$0.05151 | $0.05427 | $0.0509 | $151.15万 | $5,269.50万 | -2.66% |
| 34 |
AVAXAvalanche
|
$8.578 | $9.16 | $8.56 | $1,609.80万 | $39.96亿 | -5.36% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.35% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.66 | $78.91 | $1,609.63万 | $1.60亿 | -3.16% |
| 517 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.87% |
| 290 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.50万 | $2,227.15万 | -2.05% |
| 351 |
SCRScroll
|
$0.02155 | $0.0217 | $0.02078 | $44.53万 | $409.23万 | 1.36% |
| 581 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.21万 | $3,084.54万 | -3.65% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 527 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $20.19万 | $3.10亿 | -3.52% |
| 55 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $891.67万 | $60.78亿 | -2.61% |
相关站点
共 40 个
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
Aave - 比特币
Sui - BTC行情
PAX Gold - 币种排行
比特现金 - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - 比特币
Gram - BTC行情
Hyperliquid - 比特币
Midnight - 比特币行情
Ethena - 数字货币市值
Nillion - 比特币行情
Bittensor - BTC行情
Solana - 币种排行
Artificial - 比特币行情
Initia - 加密货币行情
恒星币 - 比特币行情
Solana - 加密货币行情
恒星币 - 加密货币行情
Artificial - 比特币
Solana - 币种排行
Ripple USD - 比特币行情
Avalanche - 比特币行情
Bubblemaps - 比特币
Bittensor - 比特币行情
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
Sui - 比特币行情
USDC - 数字货币市值
USDC - BTC行情
NEAR Protocol - 比特币
Sui - BTC行情
Midnight - 加密货币行情
MegaETH - 加密货币行情
Avalanche - BTC行情
USDC - 比特币行情
Celo - 以太坊ETH价格