24H 最高$0.1964
24H 最低$0.1883
今日开盘$0.1883
24H 成交量$45.20万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.37万 | $778.61万 | 0.25% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.98 | $61.72 | $35.08万 | $209.15万 | -1.84% |
| 517 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -3.27% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $202.93万 | $2.68亿 | 0.99% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.11 | $218.35 | $195.11 | $79.33万 | $245.16万 | 11.09% |
| 624 |
PENGBPENGB
|
$58.97 | $61.15 | $58.25 | $10.37万 | — | 0.58% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
VSTBVSTB
|
$143.42 | $149.24 | $142.88 | $6.64万 | — | -1.61% |
| 142 |
MUBARAKMubarak
|
$0.0528 | $0.05427 | $0.05178 | $158.15万 | $5,181.11万 | 1.64% |
| 38 |
AVAXAvalanche
|
$8.89 | $9.09 | $8.79 | $1,223.49万 | $39.28亿 | 0.49% |
| 333 |
PROVESuccinct
|
$0.1935 | $0.1964 | $0.1883 | $45.20万 | $3,685.24万 | 2.76% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.91 | $82.66 | $79.44 | $1,460.05万 | $1.55亿 | -0.41% |
| 467 |
STEEM斯蒂姆币
|
$0.04915 | $0.04927 | $0.04771 | $23.58万 | $2,734.26万 | 0.76% |
| 152 |
EDENOpenEden
|
$0.05327 | $0.05738 | $0.05257 | $146.45万 | $2,492.12万 | -6.05% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.97万 | $377.78万 | -0.10% |
| 635 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0538 | $8.93万 | $3,091.59万 | -0.37% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 472 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.21万 | $3.09亿 | -1.57% |
| 51 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $830.43万 | $59.54亿 | 1.01% |
相关站点
共 40 个
Official Trump - 比特币
LayerZero - 比特币行情
Solana - 加密货币行情
Gram - 比特币
Aave - 比特币行情
Huma Finance - BTC行情
MarsCoin - 比特币行情
Zama - 数字货币市值
Zama - 币种排行
Haedal - BTC行情
Raydium - 币种排行
NFP - BTC行情
恒星币 - 比特币
Katana - 币种排行
Gram - BTC行情
LayerZero - 以太坊ETH价格
Ripple USD - BTC行情
Sui - 币种排行
波场 - BTC行情
Haedal - 币种排行
Hedera - 比特币行情
Hyperliquid - 比特币
Plasma - 币种排行
Renzo - 加密货币行情
Official Trump - 币种排行
Official Trump - BTC行情
BFUSD - BTC行情
USD1 - BTC行情
Tether Gold - 以太坊ETH价格
Injective - 比特币
Uniswap - 币种排行
Chainlink - 币种排行
MegaETH - 比特币行情
Hyperliquid - 比特币行情
Optimism - 比特币行情
Tokamak - BTC行情
Tether Gold - 币种排行
比特币 - 数字货币市值
Internet - 以太坊ETH价格
Optimism - 比特币行情