24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09751
24H 成交量$214.36万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.44万 | $782.81万 | 0.09% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 342 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.87 | $62.78 | $61.55 | $44.87万 | $220.05万 | -1.26% |
| 569 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.59万 | $3,299.93万 | -0.88% |
| 123 |
BONKBonk
|
$0.00000315 | $0.00000316 | $0.00000302 | $204.49万 | $2.70亿 | 2.61% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$214.14 | $218.35 | $202.92 | $65.41万 | $215.48万 | 3.43% |
| 621 |
PENGBPENGB
|
$60.55 | $61.15 | $58.25 | $10.44万 | — | 2.78% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
VSTBVSTB
|
$143.43 | $149.24 | $142.88 | $6.45万 | — | -2.48% |
| 146 |
MUBARAKMubarak
|
$0.0528 | $0.05427 | $0.05184 | $155.10万 | $5,270.03万 | 0.57% |
| 36 |
AVAXAvalanche
|
$8.993 | $9.09 | $8.79 | $1,368.62万 | $39.42亿 | 1.16% |
| 431 |
PROVESuccinct
|
$0.1938 | $0.1963 | $0.1909 | $29.38万 | $3,753.86万 | 0.31% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.64 | $82.66 | $79.37 | $1,502.93万 | $1.56亿 | -0.59% |
| 474 |
STEEM斯蒂姆币
|
$0.0495 | $0.0495 | $0.04771 | $22.56万 | $2,756.72万 | 1.52% |
| 140 |
EDENOpenEden
|
$0.05604 | $0.05659 | $0.05257 | $164.58万 | $2,336.37万 | -0.13% |
| 354 |
SCRScroll
|
$0.02109 | $0.0216 | $0.02078 | $41.37万 | $399.51万 | 0.96% |
| 608 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $11.39万 | $3,075.49万 | -1.28% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 466 |
XTZTezos
|
$0.283 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.60% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1687 | $833.64万 | $59.99亿 | 1.29% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Official Trump - 比特币行情
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 加密货币行情
Ondo - 比特币
MyShell - 数字货币市值
以太坊 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aave - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
USD1 - 加密货币行情
Chainlink - 币种排行
Injective - 数字货币市值
Lorenzo - 比特币行情
Pepe - 比特币
Gram - BTC行情
Aptos - 币种排行
MarsCoin - 以太坊ETH价格
Tether Gold - 数字货币市值
MyShell - 币种排行
Sui - BTC行情
Starknet - 比特币行情
比特币 - 比特币行情
瑞波币 - BTC行情
以太坊 - 比特币
Chainlink - 比特币
RWUSD - BTC行情
Solana - 比特币行情
First Digital - 加密货币行情
Celestia - 比特币
Celestia - 比特币
USD.AI - 币种排行
Initia - 币种排行
达世币 - BTC行情
大零币 - 比特币
Pepe - 比特币行情
波场 - 比特币