24H 最高$3.88
24H 最低$3.66
今日开盘$3.81
24H 成交量$15.46万
流通市值$7,117.01万
24H 涨跌额($0.02)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.10% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.78 | $61.55 | $43.44万 | $220.05万 | -0.99% |
| 570 |
LISTALista DAO
|
$0.0789 | $0.08 | $0.0758 | $14.59万 | $3,299.93万 | -0.63% |
| 122 |
BONKBonk
|
$0.0000032 | $0.0000032 | $0.00000302 | $210.12万 | $2.70亿 | 4.24% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$214.25 | $218.35 | $202.92 | $65.68万 | $215.48万 | 3.01% |
| 621 |
PENGBPENGB
|
$60.83 | $61.15 | $58.25 | $10.48万 | — | 3.08% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
VSTBVSTB
|
$142.78 | $149.24 | $142.78 | $6.46万 | — | -2.81% |
| 147 |
MUBARAKMubarak
|
$0.05297 | $0.05427 | $0.05184 | $156.01万 | $5,270.03万 | 0.74% |
| 36 |
AVAXAvalanche
|
$9.049 | $9.09 | $8.79 | $1,388.08万 | $39.42亿 | 1.77% |
| 427 |
PROVESuccinct
|
$0.1943 | $0.1963 | $0.1909 | $29.42万 | $3,753.86万 | 0.57% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$81.72 | $82.66 | $79.37 | $1,517.44万 | $1.56亿 | 0.41% |
| 476 |
STEEM斯蒂姆币
|
$0.0496 | $0.0496 | $0.04771 | $22.54万 | $2,756.72万 | 1.74% |
| 141 |
EDENOpenEden
|
$0.0564 | $0.05659 | $0.05257 | $163.04万 | $2,336.37万 | 0.62% |
| 356 |
SCRScroll
|
$0.02119 | $0.0216 | $0.02078 | $40.87万 | $399.51万 | 1.63% |
| 604 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $11.75万 | $3,075.49万 | -0.73% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 465 |
XTZTezos
|
$0.2843 | $0.2844 | $0.2748 | $23.82万 | $3.04亿 | 1.10% |
| 53 |
XLM恒星币
|
$0.1735 | $0.1735 | $0.1687 | $847.43万 | $59.99亿 | 2.06% |
相关站点
共 40 个
Avalanche - 数字货币市值
Plume - 币种排行
USD1 - 比特币行情
Blur - 比特币
Tokamak - 加密货币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 比特币行情
Katana - 比特币行情
MegaETH - BTC行情
恒星币 - 币种排行
Huma Finance - 数字货币市值
Gram - 数字货币市值
Huma Finance - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - 比特币行情
Quant - 加密货币行情
Arbitrum - BTC行情
比特币 - 数字货币市值
Midnight - 加密货币行情
StraitsX XUSD - 数字货币市值
Plume - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - BTC行情
Solana - 币种排行
莱特币 - BTC行情
Quant - 以太坊ETH价格
Huma Finance - 数字货币市值
MegaETH - 比特币
MarsCoin - 比特币行情
Filecoin - BTC行情
NEAR Protocol - 比特币
USD1 - 币种排行
Uniswap - 加密货币行情
Avalanche - BTC行情
莱特币 - BTC行情
Bubblemaps - 币种排行
Tutorial - BTC行情
NEAR Protocol - 加密货币行情