24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $15.04万 | $782.81万 | 0.12% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 565 |
LISTALista DAO
|
$0.0797 | $0.08 | $0.0758 | $15.73万 | $3,299.93万 | 0.13% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.64万 | $2.70亿 | 3.26% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $70.34万 | $215.48万 | 3.49% |
| 596 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.20万 | — | -0.32% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
VSTBVSTB
|
$141.92 | $149.24 | $141.35 | $6.44万 | — | -3.16% |
| 148 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $154.94万 | $5,270.03万 | -0.62% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,430.74万 | $39.42亿 | 0.60% |
| 446 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $27.79万 | $3,753.86万 | -1.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,559.67万 | $1.56亿 | -0.68% |
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.45万 | $2,756.72万 | 1.31% |
| 162 |
EDENOpenEden
|
$0.05522 | $0.05735 | $0.05257 | $146.26万 | $2,336.37万 | -0.22% |
| 378 |
SCRScroll
|
$0.02131 | $0.0216 | $0.02078 | $38.50万 | $399.51万 | 1.48% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.72万 | $3,075.49万 | -1.45% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 470 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.58万 | $3.04亿 | 0.53% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $887.88万 | $59.99亿 | 1.47% |
相关站点
共 40 个
达世币 - 数字货币市值
Gram - 加密货币行情
Shiba Inu - 加密货币行情
MarsCoin - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 数字货币市值
Ripple USD - 加密货币行情
大零币 - BTC行情
Plasma - 币种排行
莱特币 - 币种排行
Internet - BTC行情
Renzo - 加密货币行情
Gitcoin - 比特币行情
Avalanche - 数字货币市值
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 数字货币市值
Solana - BTC行情
Arbitrum - 币种排行
Aave - BTC行情
USD.AI - 币种排行
莱特币 - 数字货币市值
Artificial - BTC行情
牛来 - 数字货币市值
莱特币 - BTC行情
RWUSD - 加密货币行情
USDC - 币种排行
莱特币 - 加密货币行情
Renzo - 比特币
USD.AI - 币种排行
QQQB - 币种排行
Lorenzo - 以太坊ETH价格
Celo - 币种排行
QQQB - 加密货币行情
Plasma - 币种排行
以太坊 - 比特币
Artificial Inu - 币种排行
恒星币 - 比特币行情
Arbitrum - 数字货币市值