24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00589
24H 成交量$55.60万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.42万 | $778.61万 | 0.31% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $63.17 | $61.74 | $37.53万 | $209.15万 | -2.06% |
| 523 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.82万 | $3,411.53万 | -4.39% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $202.97万 | $2.68亿 | 0.66% |
| 224 |
MRNABModerna (bStocks Tokenized Sto
|
$216.84 | $218.35 | $190.99 | $83.14万 | $245.16万 | 12.33% |
| 626 |
PENGBPENGB
|
$58.54 | $61.15 | $58.15 | $10.52万 | — | 0.65% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
VSTBVSTB
|
$142.88 | $149.24 | $142.88 | $6.73万 | — | -1.28% |
| 140 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05161 | $161.40万 | $5,181.11万 | 1.89% |
| 38 |
AVAXAvalanche
|
$8.87 | $9.09 | $8.79 | $1,240.24万 | $39.28亿 | 0.41% |
| 331 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1874 | $46.15万 | $3,685.24万 | 2.67% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.21 | $82.66 | $79.44 | $1,432.82万 | $1.55亿 | -0.03% |
| 478 |
STEEM斯蒂姆币
|
$0.04881 | $0.04927 | $0.04771 | $22.60万 | $2,734.26万 | 0.41% |
| 156 |
EDENOpenEden
|
$0.05294 | $0.05738 | $0.05257 | $144.85万 | $2,492.12万 | -6.73% |
| 270 |
SCRScroll
|
$0.02101 | $0.02168 | $0.02069 | $63.46万 | $377.78万 | -0.90% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.08万 | $3,091.59万 | -0.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.90万 | $3.09亿 | -1.89% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $799.77万 | $59.54亿 | 0.89% |
相关站点
共 40 个
Official Trump - 加密货币行情
狗币 - 币种排行
MyShell - 比特币行情
RWUSD - 数字货币市值
Injective - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Zama - 以太坊ETH价格
Huma Finance - 数字货币市值
MegaETH - 比特币行情
USD.AI - BTC行情
比特币 - 数字货币市值
Tutorial - 以太坊ETH价格
比特现金 - 数字货币市值
Haedal - 数字货币市值
Ondo - 比特币行情
Tutorial - 比特币
Celo - 数字货币市值
Renzo - 数字货币市值
PAX Gold - 比特币
Raydium - 币种排行
比特币 - 加密货币行情
EUR - 加密货币行情
Plume - 币种排行
Raydium - BTC行情
MegaETH - 币种排行
达世币 - BTC行情
Pump.fun - 加密货币行情
RWUSD - BTC行情
Ondo - BTC行情
Sui - 币种排行
Aptos - 币种排行
莱特币 - 币种排行
First Digital - 数字货币市值
Aerodrome - BTC行情