24H 最高$0.2491
24H 最低$0.2355
今日开盘$0.2476
24H 成交量$11.87万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011208 | $6.43万 | $782.81万 | 0.16% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $32.83万 | $220.05万 | -1.31% |
| 538 |
LISTALista DAO
|
$0.0774 | $0.08 | $0.0758 | $16.24万 | $3,299.93万 | -1.40% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $195.35万 | $2.70亿 | -1.29% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$214.91 | $218.35 | $198.28 | $69.83万 | $215.48万 | 7.61% |
| 619 |
PENGBPENGB
|
$58.96 | $61.15 | $58.25 | $10.28万 | — | -0.09% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
VSTBVSTB
|
$144.21 | $149.24 | $142.88 | $6.49万 | — | -0.80% |
| 143 |
MUBARAKMubarak
|
$0.05204 | $0.05427 | $0.05178 | $153.59万 | $5,270.03万 | -0.93% |
| 34 |
AVAXAvalanche
|
$8.834 | $9.09 | $8.79 | $1,243.08万 | $39.42亿 | -0.50% |
| 389 |
PROVESuccinct
|
$0.1924 | $0.1964 | $0.1905 | $34.75万 | $3,753.86万 | 0.21% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.66 | $79.37 | $1,368.69万 | $1.56亿 | -1.38% |
| 465 |
STEEM斯蒂姆币
|
$0.04883 | $0.04928 | $0.04771 | $24.21万 | $2,756.72万 | 0.35% |
| 138 |
EDENOpenEden
|
$0.05349 | $0.05672 | $0.05257 | $161.55万 | $2,336.37万 | -5.61% |
| 343 |
SCRScroll
|
$0.02083 | $0.0216 | $0.02075 | $42.92万 | $399.51万 | -0.19% |
| 627 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0536 | $9.55万 | $3,075.49万 | -1.65% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 467 |
XTZTezos
|
$0.2755 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | -2.31% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $799.21万 | $59.99亿 | -0.06% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Plasma - 币种排行
Katana - 数字货币市值
Gitcoin - 加密货币行情
大零币 - BTC行情
Optimism - 数字货币市值
Chainlink - 币种排行
Katana - 以太坊ETH价格
Tutorial - 比特币
比特币 - BTC行情
Huma Finance - 加密货币行情
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Lorenzo - 比特币行情
Artificial Inu - BTC行情
Internet - 比特币
Pump.fun - 比特币行情
Artificial - 比特币
USD.AI - 币种排行
Plume - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 比特币
Nillion - 加密货币行情
Renzo - 以太坊ETH价格
United Stables - 数字货币市值
波场 - 比特币行情
USD1 - BTC行情
Gram - BTC行情
Pepe - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
以太坊 - 比特币行情
Plasma - 比特币
Blur - 以太坊ETH价格
Artificial Inu - 比特币
Uniswap - 加密货币行情
Artificial Inu - 数字货币市值
NEAR Protocol - 加密货币行情