24H 最高$17.56
24H 最低$17.01
今日开盘$17.38
24H 成交量$96.56万
流通市值$4,893.34万
24H 涨跌额($0.12)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.10% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.78 | $61.55 | $43.44万 | $220.05万 | -0.99% |
| 570 |
LISTALista DAO
|
$0.0789 | $0.08 | $0.0758 | $14.59万 | $3,299.93万 | -0.63% |
| 122 |
BONKBonk
|
$0.0000032 | $0.0000032 | $0.00000302 | $210.12万 | $2.70亿 | 4.24% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$214.25 | $218.35 | $202.92 | $65.68万 | $215.48万 | 3.01% |
| 621 |
PENGBPENGB
|
$60.83 | $61.15 | $58.25 | $10.48万 | — | 3.08% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
VSTBVSTB
|
$142.78 | $149.24 | $142.78 | $6.46万 | — | -2.81% |
| 147 |
MUBARAKMubarak
|
$0.05297 | $0.05427 | $0.05184 | $156.01万 | $5,270.03万 | 0.74% |
| 36 |
AVAXAvalanche
|
$9.049 | $9.09 | $8.79 | $1,388.08万 | $39.42亿 | 1.77% |
| 427 |
PROVESuccinct
|
$0.1943 | $0.1963 | $0.1909 | $29.42万 | $3,753.86万 | 0.57% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$81.72 | $82.66 | $79.37 | $1,517.44万 | $1.56亿 | 0.41% |
| 476 |
STEEM斯蒂姆币
|
$0.0496 | $0.0496 | $0.04771 | $22.54万 | $2,756.72万 | 1.74% |
| 141 |
EDENOpenEden
|
$0.0564 | $0.05659 | $0.05257 | $163.04万 | $2,336.37万 | 0.62% |
| 356 |
SCRScroll
|
$0.02119 | $0.0216 | $0.02078 | $40.87万 | $399.51万 | 1.63% |
| 604 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $11.75万 | $3,075.49万 | -0.73% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 465 |
XTZTezos
|
$0.2843 | $0.2844 | $0.2748 | $23.82万 | $3.04亿 | 1.10% |
| 53 |
XLM恒星币
|
$0.1735 | $0.1735 | $0.1687 | $847.43万 | $59.99亿 | 2.06% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celestia - 比特币
比特现金 - 以太坊ETH价格
QQQB - 数字货币市值
Blur - BTC行情
USD1 - 以太坊ETH价格
Solana - BTC行情
Aptos - BTC行情
Renzo - 数字货币市值
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 币种排行
USD1 - 加密货币行情
Sui - 比特币
Initia - 数字货币市值
狗币 - 比特币
Ethena - 加密货币行情
Hyperliquid - 加密货币行情
狗币 - 币种排行
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
NFP - 数字货币市值
Algorand - 以太坊ETH价格
Starknet - 加密货币行情
Artificial - 比特币
Aster - 比特币
Caldera - 币种排行
瑞波币 - BTC行情
Plasma - 以太坊ETH价格
Hedera - BTC行情
Bubblemaps - 比特币行情
Injective - BTC行情
Gram - 比特币行情
Polkadot - 以太坊ETH价格
Huma Finance - 加密货币行情
Aptos - BTC行情