24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1466
24H 成交量$60.11万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.13% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.33万 | $220.05万 | -0.59% |
| 574 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.88% |
| 106 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $252.92万 | $2.70亿 | 3.25% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$213.16 | $218.35 | $202.92 | $72.54万 | $215.48万 | 3.16% |
| 606 |
PENGBPENGB
|
$58.87 | $61.47 | $57.95 | $12.46万 | — | -0.32% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
VSTBVSTB
|
$142.07 | $149.24 | $141.74 | $6.39万 | — | -3.16% |
| 149 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $156.13万 | $5,270.03万 | -0.25% |
| 37 |
AVAXAvalanche
|
$8.987 | $9.16 | $8.79 | $1,497.49万 | $39.42亿 | 0.35% |
| 432 |
PROVESuccinct
|
$0.1928 | $0.1963 | $0.1909 | $29.70万 | $3,753.86万 | -1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.2 | $82.66 | $79.37 | $1,574.44万 | $1.56亿 | -1.32% |
| 483 |
STEEM斯蒂姆币
|
$0.04966 | $0.04999 | $0.04771 | $23.09万 | $2,756.72万 | 1.12% |
| 154 |
EDENOpenEden
|
$0.05553 | $0.05735 | $0.05257 | $154.12万 | $2,336.37万 | -1.46% |
| 372 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $39.34万 | $399.51万 | -0.42% |
| 591 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.75万 | $3,075.49万 | -1.63% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.72万 | $3.04亿 | 0.14% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $878.93万 | $59.99亿 | 1.05% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
比特现金 - BTC行情
EUR - 数字货币市值
USDC - 数字货币市值
RWUSD - 币种排行
RWUSD - 以太坊ETH价格
Celo - 数字货币市值
Artificial Inu - 加密货币行情
Tokamak - 加密货币行情
Gitcoin - 比特币行情
Plume - 比特币
Tutorial - 数字货币市值
Renzo - 币种排行
Tokamak - 比特币行情
Tether Gold - 比特币
Shiba Inu - 数字货币市值
Pepe - 币种排行
Aave - 加密货币行情
Polkadot - 币种排行
狗币 - 币种排行
Huma Finance - 比特币
比特币
Raydium - 数字货币市值
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - 比特币行情
Uniswap - 比特币
Midnight - 以太坊ETH价格
Celestia - 加密货币行情
Initia - 比特币
United Stables - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 以太坊ETH价格
QQQB - BTC行情
MyShell - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - 以太坊ETH价格
Plume - 比特币行情
First Digital - 加密货币行情
MegaETH - 加密货币行情