24H 最高$0.0649
24H 最低$0.0542
今日开盘$0.0544
24H 成交量$123.52万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.51万 | $782.81万 | 0.20% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $46.65万 | $220.05万 | -0.48% |
| 573 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.50% |
| 108 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $248.38万 | $2.70亿 | 4.90% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.21 | $218.35 | $202.92 | $72.41万 | $215.48万 | 3.26% |
| 607 |
PENGBPENGB
|
$59.58 | $61.47 | $58.25 | $12.18万 | — | 0.92% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
VSTBVSTB
|
$142.47 | $149.24 | $141.74 | $6.38万 | — | -2.88% |
| 147 |
MUBARAKMubarak
|
$0.05284 | $0.05427 | $0.05184 | $156.38万 | $5,270.03万 | 0.17% |
| 36 |
AVAXAvalanche
|
$9.016 | $9.16 | $8.79 | $1,505.99万 | $39.42亿 | 1.58% |
| 427 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.14万 | $3,753.86万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,591.56万 | $1.56亿 | -0.67% |
| 481 |
STEEM斯蒂姆币
|
$0.04968 | $0.04999 | $0.04771 | $23.34万 | $2,756.72万 | 1.78% |
| 151 |
EDENOpenEden
|
$0.05604 | $0.05735 | $0.05257 | $155.73万 | $2,336.37万 | 1.17% |
| 366 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $40.12万 | $399.51万 | -0.05% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.68万 | $3,075.49万 | -1.27% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 470 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.77万 | $3.04亿 | 0.82% |
| 53 |
XLM恒星币
|
$0.1736 | $0.1752 | $0.1687 | $889.74万 | $59.99亿 | 2.06% |
相关站点
共 40 个
Internet - 加密货币行情
Renzo - 以太坊ETH价格
USD.AI - 比特币行情
Optimism - 以太坊ETH价格
币安币 - 加密货币行情
恒星币 - 比特币
Solana - BTC行情
Pump.fun - 比特币
Ethena - 加密货币行情
Celo - 数字货币市值
Aster - 比特币行情
First Digital - 数字货币市值
恒星币 - 数字货币市值
Plasma - 币种排行
QQQB - 比特币行情
Solana - 币种排行
Official Trump - BTC行情
Pump.fun - 比特币
Hyperliquid - 比特币行情
Lorenzo - 以太坊ETH价格
Aptos - 币种排行
MyShell - 币种排行
StraitsX XUSD - BTC行情
Aster - 比特币
United Stables - 比特币行情
MarsCoin - BTC行情
Ondo - 比特币行情
Caldera - 币种排行
Filecoin - 数字货币市值
Artificial - 比特币
Haedal - 币种排行
Plasma - 比特币
莱特币 - 比特币
Zama - 比特币行情
Injective - BTC行情
Plume - 比特币行情
Hyperliquid - 比特币
Raydium - 数字货币市值
Aave - BTC行情
比特币 - 加密货币行情