24H 最高$0.02
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$985.90万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.79万 | $781.03万 | 0.13% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.32% |
| 559 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $16.18万 | $3,413.59万 | -0.13% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $271.81万 | $2.78亿 | 2.93% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.72 | $218.35 | $202.92 | $69.93万 | $222.59万 | 5.04% |
| 590 |
PENGBPENGB
|
$59.08 | $61.47 | $57.95 | $13.46万 | — | -0.84% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 154 |
MUBARAKMubarak
|
$0.05252 | $0.05427 | $0.05184 | $151.57万 | $5,269.50万 | -0.55% |
| 38 |
AVAXAvalanche
|
$8.931 | $9.16 | $8.79 | $1,429.88万 | $39.96亿 | -0.35% |
| 454 |
PROVESuccinct
|
$0.1924 | $0.1959 | $0.1909 | $27.07万 | $3,777.06万 | -0.88% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.13 | $82.66 | $79.37 | $1,544.11万 | $1.60亿 | -0.67% |
| 520 |
STEEM斯蒂姆币
|
$0.04874 | $0.04999 | $0.04771 | $19.16万 | $2,772.73万 | 1.78% |
| 160 |
EDENOpenEden
|
$0.05564 | $0.05735 | $0.05257 | $147.44万 | $2,227.15万 | 0.16% |
| 374 |
SCRScroll
|
$0.02158 | $0.0216 | $0.02078 | $39.38万 | $409.23万 | 2.32% |
| 577 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0535 | $14.57万 | $3,084.54万 | -1.82% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 474 |
XTZTezos
|
$0.2799 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | -0.36% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $906.47万 | $60.78亿 | 0.53% |
相关站点
共 40 个
Injective - 比特币行情
Internet - 以太坊ETH价格
Renzo - 加密货币行情
EUR - 比特币行情
Injective - 以太坊ETH价格
艾达币 - 币种排行
Sui - 比特币
Quant - 加密货币行情
Avalanche - 比特币行情
比特现金 - 比特币行情
LayerZero - 比特币
Quant - 加密货币行情
Injective - 比特币行情
牛来 - 币种排行
Ripple USD - 以太坊ETH价格
Hedera - BTC行情
Gram - BTC行情
Initia - 比特币
以太坊 - 数字货币市值
Blur - 比特币
NEAR Protocol - 加密货币行情
Caldera - 币种排行
United Stables - 以太坊ETH价格
瑞波币 - 加密货币行情
币安币 - 加密货币行情
Renzo - 以太坊ETH价格
First Digital - 比特币
USD1 - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - BTC行情
Nillion - 加密货币行情
Celestia - BTC行情
PAX Gold - 比特币
USDC - 比特币
Ethena - 比特币
Raydium - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
EUR - 比特币行情
Caldera - 以太坊ETH价格
Caldera - 加密货币行情