Applied Materials (bStocks Tok
AMATB · 美元计价
$412.97
3.67%
≈ ￥2725.6
($14.60)
更新于 2026-10-29 00:00:01
24H 最高$414.35
24H 最低$394.88
今日开盘$398.37
24H 成交量$12.73万
流通市值$908.06万
24H 涨跌额($14.60)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.39万 | $778.61万 | 0.22% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.88 | $62.97 | $61.72 | $33.85万 | $209.15万 | -1.68% |
| 520 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.58万 | $3,411.53万 | -3.02% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $199.17万 | $2.68亿 | 0.33% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$217.14 | $218.35 | $195.80 | $73.48万 | $245.16万 | 10.90% |
| 623 |
PENGBPENGB
|
$58.95 | $61.15 | $58.25 | $10.26万 | — | -0.59% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
VSTBVSTB
|
$143.81 | $149.24 | $142.88 | $6.59万 | — | -1.51% |
| 142 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05178 | $157.12万 | $5,181.11万 | 1.66% |
| 37 |
AVAXAvalanche
|
$8.891 | $9.09 | $8.79 | $1,213.10万 | $39.28亿 | 0.33% |
| 334 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1887 | $44.98万 | $3,685.24万 | 1.85% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $82.66 | $79.44 | $1,318.14万 | $1.55亿 | -0.66% |
| 461 |
STEEM斯蒂姆币
|
$0.04913 | $0.04927 | $0.04771 | $24.02万 | $2,734.26万 | 0.82% |
| 151 |
EDENOpenEden
|
$0.05355 | $0.05738 | $0.05257 | $147.45万 | $2,492.12万 | -5.61% |
| 324 |
SCRScroll
|
$0.02105 | $0.0216 | $0.02069 | $47.05万 | $377.78万 | -0.75% |
| 635 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.71万 | $3,091.59万 | -0.73% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.18万 | $3.09亿 | -1.57% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $823.65万 | $59.54亿 | 0.71% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
MyShell - 币种排行
Pump.fun - BTC行情
波场 - 比特币
Midnight - BTC行情
狗币 - BTC行情
NFP - 比特币
Haedal - 比特币行情
波场 - 数字货币市值
Gram - 加密货币行情
比特现金 - 比特币行情
USDC - 数字货币市值
Arbitrum - 数字货币市值
Lorenzo - 比特币行情
Internet - 比特币
United Stables - 以太坊ETH价格
Artificial Inu - 加密货币行情
Optimism - 数字货币市值
BFUSD - 比特币行情
Chainlink - BTC行情
Pepe - 币种排行
比特币 - BTC行情
Chainlink - BTC行情
Haedal - 数字货币市值
Chainlink - 加密货币行情
Aptos - BTC行情
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - 币种排行
First Digital - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - 比特币
Vana - 比特币行情
Tether Gold - 比特币行情
Blur - 加密货币行情
Raydium - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - 比特币行情
Uniswap - 币种排行
USDC - 数字货币市值