24H 最高$0.000732
24H 最低$0.000677
今日开盘$0.000719
24H 成交量$45.73万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.16% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $47.15万 | $238.47万 | -0.42% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.55万 | $3,413.59万 | -0.38% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.97万 | $2.78亿 | -1.62% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.38 | $218.35 | $202.92 | $67.86万 | $222.59万 | 5.15% |
| 601 |
PENGBPENGB
|
$58.25 | $61.47 | $57.73 | $13.67万 | — | -3.46% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
VSTBVSTB
|
$140.98 | $149.24 | $140.69 | $3.76万 | — | -4.29% |
| 153 |
MUBARAKMubarak
|
$0.05099 | $0.05427 | $0.05079 | $156.19万 | $5,269.50万 | -3.57% |
| 35 |
AVAXAvalanche
|
$8.615 | $9.16 | $8.56 | $1,571.33万 | $39.96亿 | -4.15% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,620.93万 | $1.60亿 | -2.51% |
| 517 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.21% |
| 290 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $62.61万 | $2,227.15万 | -1.83% |
| 348 |
SCRScroll
|
$0.02143 | $0.0217 | $0.02078 | $46.04万 | $409.23万 | 0.94% |
| 588 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.02万 | $3,084.54万 | -3.47% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 473 |
XTZTezos
|
$0.2751 | $0.286 | $0.273 | $25.99万 | $3.10亿 | -2.34% |
| 56 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $886.67万 | $60.78亿 | -2.04% |
相关站点
共 40 个
Worldcoin - 比特币行情
Renzo - 币种排行
大零币 - BTC行情
NFP - 以太坊ETH价格
波场 - 比特币
Celestia - 数字货币市值
Aptos - 比特币行情
LITEB - BTC行情
Initia - 数字货币市值
币安币 - 比特币行情
Official Trump - 加密货币行情
Uniswap - BTC行情
大零币 - 比特币行情
Blur - 比特币
Ether.fi - BTC行情
Nillion - 比特币
EUR - 比特币
Pepe - 币种排行
Pump.fun - 币种排行
艾达币 - 比特币
Filecoin - 比特币
Sui - 以太坊ETH价格
Tutorial - 加密货币行情
Ethena - 币种排行
Celo - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 比特币
Celestia - 以太坊ETH价格
Ondo - 币种排行
Zama - 以太坊ETH价格
Aster - 币种排行
Sui - BTC行情
Plasma - 币种排行
Blur - 数字货币市值
USDC - 比特币
比特现金 - 加密货币行情
瑞波币 - 比特币
Chainlink - 比特币
LITEB - 比特币
NFP - 币种排行