24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.81万 | $782.81万 | 0.13% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.61% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.62万 | $3,299.93万 | 0.13% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.83万 | $2.70亿 | 3.60% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$214.08 | $218.35 | $202.92 | $70.31万 | $215.48万 | 3.35% |
| 590 |
PENGBPENGB
|
$59.59 | $61.47 | $57.95 | $13.39万 | — | 0.81% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 662 |
VSTBVSTB
|
$141.82 | $149.24 | $141.22 | $6.44万 | — | -3.35% |
| 150 |
MUBARAKMubarak
|
$0.05284 | $0.05427 | $0.05184 | $152.80万 | $5,270.03万 | -0.49% |
| 38 |
AVAXAvalanche
|
$9.006 | $9.16 | $8.79 | $1,404.75万 | $39.42亿 | 0.63% |
| 461 |
PROVESuccinct
|
$0.1936 | $0.1959 | $0.1909 | $26.44万 | $3,753.86万 | -0.87% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.51 | $82.66 | $79.37 | $1,562.39万 | $1.56亿 | -0.51% |
| 479 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.40% |
| 160 |
EDENOpenEden
|
$0.05572 | $0.05735 | $0.05257 | $147.51万 | $2,336.37万 | 0.71% |
| 376 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.71万 | $399.51万 | 2.68% |
| 593 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.27万 | $3,075.49万 | -1.81% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 473 |
XTZTezos
|
$0.2823 | $0.286 | $0.2748 | $24.17万 | $3.04亿 | 0.36% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $908.16万 | $59.99亿 | 1.53% |
相关站点
共 40 个
NEAR Protocol - 比特币
Artificial - 比特币行情
Gitcoin - 加密货币行情
MyShell - 加密货币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 币种排行
Tether Gold - 币种排行
Celestia - BTC行情
瑞波币 - 数字货币市值
Aave - BTC行情
Initia - 数字货币市值
比特现金 - 比特币
Nillion - 以太坊ETH价格
波场 - 币种排行
达世币 - 比特币行情
比特现金 - 比特币行情
USD.AI - 比特币
EUR - 比特币
Midnight - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 币种排行
Huma Finance - 数字货币市值
Optimism - 比特币行情
Zama - 加密货币行情
Avalanche - 比特币行情
USDC - 比特币行情
Raydium - 数字货币市值
比特币 - BTC行情
Uniswap - 数字货币市值
LITEB - 数字货币市值
Hyperliquid - 加密货币行情
Pump.fun - 比特币
币安币 - 以太坊ETH价格
Bittensor - 币种排行
Internet - 币种排行
QQQB - BTC行情