AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.26
-3.21%
≈ ￥272.316
(-$1.37)
更新于 2026-10-28 23:55:03
24H 最高$43.44
24H 最低$40.01
今日开盘$42.63
24H 成交量$11.90万
流通市值$189.54万
24H 涨跌额(-$1.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.011192 | $6.38万 | $778.61万 | 0.23% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.97 | $61.72 | $34.19万 | $209.15万 | -1.73% |
| 520 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.61万 | $3,411.53万 | -3.02% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $199.09万 | $2.68亿 | 0.66% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$217.23 | $218.35 | $195.63 | $73.55万 | $245.16万 | 10.89% |
| 623 |
PENGBPENGB
|
$58.75 | $61.15 | $58.25 | $10.34万 | — | -0.46% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
VSTBVSTB
|
$143.81 | $149.24 | $142.88 | $6.59万 | — | -1.52% |
| 142 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05178 | $157.29万 | $5,181.11万 | 1.62% |
| 37 |
AVAXAvalanche
|
$8.881 | $9.09 | $8.79 | $1,217.52万 | $39.28亿 | 0.18% |
| 333 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1887 | $45.05万 | $3,685.24万 | 1.80% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.82 | $82.66 | $79.44 | $1,339.23万 | $1.55亿 | -0.91% |
| 462 |
STEEM斯蒂姆币
|
$0.04908 | $0.04927 | $0.04771 | $23.94万 | $2,734.26万 | 0.72% |
| 152 |
EDENOpenEden
|
$0.05351 | $0.05738 | $0.05257 | $147.16万 | $2,492.12万 | -5.66% |
| 320 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $47.36万 | $377.78万 | -0.43% |
| 635 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.84万 | $3,091.59万 | -0.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.16万 | $3.09亿 | -1.64% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $824.65万 | $59.54亿 | 0.65% |
相关站点
共 40 个
Renzo - 比特币
Zama - 数字货币市值
波场 - 币种排行
Gram - 数字货币市值
Zama - 以太坊ETH价格
Injective - 币种排行
狗币 - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gitcoin - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
Celestia - BTC行情
Quant - BTC行情
Solana - 币种排行
Tokamak - 以太坊ETH价格
Katana - 币种排行
Aster - 币种排行
Caldera - 加密货币行情
达世币 - 比特币行情
Bubblemaps - 比特币行情
恒星币 - 加密货币行情
Hedera - 比特币
Artificial - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - BTC行情
Injective - 数字货币市值
MarsCoin - 比特币
MyShell - BTC行情
Lorenzo - 加密货币行情
MegaETH - 比特币
NEAR Protocol - 数字货币市值
Tutorial - BTC行情
Artificial Inu - BTC行情
Initia - 比特币
USDC - 比特币行情
Plume - 比特币