24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01434
24H 成交量$16.31万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $23.67万 | $782.81万 | 0.13% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.62% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.59万 | $3,299.93万 | 0.00% |
| 106 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.69万 | $2.70亿 | 3.93% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.21 | $218.35 | $202.92 | $70.17万 | $215.48万 | 3.59% |
| 591 |
PENGBPENGB
|
$59.49 | $61.47 | $57.95 | $13.39万 | — | 0.58% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 150 |
MUBARAKMubarak
|
$0.05272 | $0.05427 | $0.05184 | $152.34万 | $5,270.03万 | -0.62% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.16 | $8.79 | $1,405.88万 | $39.42亿 | 0.75% |
| 461 |
PROVESuccinct
|
$0.1937 | $0.1959 | $0.1909 | $26.29万 | $3,753.86万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.41 | $82.66 | $79.37 | $1,564.50万 | $1.56亿 | -0.46% |
| 475 |
STEEM斯蒂姆币
|
$0.04917 | $0.04999 | $0.04771 | $23.98万 | $2,756.72万 | 1.24% |
| 160 |
EDENOpenEden
|
$0.05575 | $0.05735 | $0.05257 | $147.59万 | $2,336.37万 | 0.67% |
| 375 |
SCRScroll
|
$0.02151 | $0.0216 | $0.02078 | $38.88万 | $399.51万 | 2.72% |
| 604 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $12.56万 | $3,075.49万 | -1.81% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 474 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $909.93万 | $59.99亿 | 1.59% |
相关站点
共 40 个
比特现金 - 数字货币市值
Hyperliquid - 币种排行
RWUSD - 比特币行情
RWUSD - 币种排行
Bittensor - 数字货币市值
Arbitrum - 币种排行
Uniswap - 币种排行
Zama - 币种排行
Plume - 数字货币市值
Avalanche - BTC行情
Injective - 以太坊ETH价格
Quant - 比特币行情
Pepe - 数字货币市值
Haedal - 币种排行
Hedera - BTC行情
Plasma - 加密货币行情
Plasma - 币种排行
QQQB - 加密货币行情
Zama - 比特币行情
Raydium - BTC行情
First Digital - 以太坊ETH价格
MyShell - 数字货币市值
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
LITEB - 币种排行
NEAR Protocol - 币种排行
MegaETH - 比特币
Pump.fun - 比特币行情
LayerZero - 币种排行
Ripple USD - 比特币
Artificial Inu - 比特币行情
Injective - 币种排行
Gram - 比特币行情
Initia - 比特币
Zama - 比特币行情
以太坊 - BTC行情
PAX Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值