24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1092
24H 成交量$39.48万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.22万 | $782.81万 | 0.10% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.37万 | $220.05万 | -0.64% |
| 575 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -0.50% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $253.98万 | $2.70亿 | 4.25% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$213.56 | $218.35 | $202.92 | $71.14万 | $215.48万 | 3.35% |
| 602 |
PENGBPENGB
|
$59.07 | $61.47 | $57.95 | $12.70万 | — | -0.17% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 662 |
VSTBVSTB
|
$142.21 | $149.24 | $141.74 | $6.42万 | — | -3.06% |
| 149 |
MUBARAKMubarak
|
$0.05271 | $0.05427 | $0.05184 | $155.98万 | $5,270.03万 | -0.28% |
| 37 |
AVAXAvalanche
|
$9.029 | $9.16 | $8.79 | $1,481.94万 | $39.42亿 | 1.06% |
| 433 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $29.51万 | $3,753.86万 | -0.16% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $82.66 | $79.37 | $1,556.70万 | $1.56亿 | -1.06% |
| 484 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $23.02万 | $2,756.72万 | 0.98% |
| 155 |
EDENOpenEden
|
$0.05555 | $0.05735 | $0.05257 | $152.97万 | $2,336.37万 | -0.70% |
| 374 |
SCRScroll
|
$0.02123 | $0.0216 | $0.02078 | $39.03万 | $399.51万 | -0.38% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.66万 | $3.04亿 | 0.57% |
| 53 |
XLM恒星币
|
$0.1734 | $0.1752 | $0.1687 | $875.22万 | $59.99亿 | 1.58% |
相关站点
共 40 个
Tether Gold - 比特币
Internet - 以太坊ETH价格
Celo - 加密货币行情
Avalanche - 币种排行
Renzo - 加密货币行情
LayerZero - 数字货币市值
Huma Finance - 比特币行情
Lorenzo - 比特币行情
瑞波币 - 币种排行
Sui - 以太坊ETH价格
Hedera - BTC行情
Huma Finance - 以太坊ETH价格
Filecoin - BTC行情
艾达币 - 比特币
瑞波币 - BTC行情
Aave - BTC行情
NEAR Protocol - 比特币
Huma Finance - 以太坊ETH价格
Plume - 以太坊ETH价格
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - 币种排行
Arbitrum - 比特币行情
比特币 - 数字货币市值
Aptos - 比特币
USD.AI - 加密货币行情
Polkadot - 比特币
Polkadot - 加密货币行情
比特币 - 加密货币行情
Chainlink - 比特币
Uniswap - 币种排行
Blur - 以太坊ETH价格
达世币 - 币种排行
NEAR Protocol - 币种排行
波场 - 比特币行情
First Digital - 比特币
Plasma - 以太坊ETH价格
USD1 - 加密货币行情