24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01441
24H 成交量$244.99万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.37万 | $782.81万 | 0.30% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 402 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.08 | $62.94 | $61.72 | $33.41万 | $220.05万 | -1.13% |
| 518 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0758 | $17.54万 | $3,299.93万 | -2.02% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.39万 | $2.70亿 | -0.33% |
| 239 |
MRNABModerna (bStocks Tokenized Sto
|
$216.16 | $218.35 | $196.61 | $73.08万 | $215.48万 | 9.57% |
| 622 |
PENGBPENGB
|
$59.33 | $61.15 | $58.25 | $10.32万 | — | 0.70% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
VSTBVSTB
|
$144.41 | $149.24 | $142.88 | $6.45万 | — | -0.61% |
| 141 |
MUBARAKMubarak
|
$0.05225 | $0.05427 | $0.05178 | $156.49万 | $5,270.03万 | -0.02% |
| 34 |
AVAXAvalanche
|
$8.879 | $9.09 | $8.79 | $1,236.85万 | $39.42亿 | 0.48% |
| 342 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1893 | $43.42万 | $3,753.86万 | 1.84% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.81 | $82.66 | $79.37 | $1,358.82万 | $1.56亿 | -0.64% |
| 464 |
STEEM斯蒂姆币
|
$0.04906 | $0.04928 | $0.04771 | $24.53万 | $2,756.72万 | 0.86% |
| 138 |
EDENOpenEden
|
$0.05413 | $0.05677 | $0.05257 | $160.65万 | $2,336.37万 | -4.55% |
| 333 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02075 | $45.00万 | $399.51万 | 0.34% |
| 631 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0537 | $9.03万 | $3,075.49万 | -1.10% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 467 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.46% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $803.32万 | $59.99亿 | 0.95% |
相关站点
共 40 个
Vana - 比特币
Gitcoin - 比特币行情
First Digital - 比特币行情
Celestia - 加密货币行情
Aptos - BTC行情
Tutorial - 币种排行
Gitcoin - 比特币行情
Hedera - 比特币行情
Haedal - BTC行情
Bittensor - 比特币行情
Midnight - 数字货币市值
First Digital - 加密货币行情
MegaETH - 数字货币市值
EUR - 比特币行情
Ondo - 比特币
Sui - 加密货币行情
PAX Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Internet - 加密货币行情
Pepe - 比特币行情
Ethena - 币种排行
Huma Finance - 比特币行情
StraitsX XUSD - 比特币行情
Worldcoin - 数字货币市值
Katana - 比特币行情
Aave - 比特币行情
狗币 - BTC行情
Official Trump - BTC行情
波场 - 加密货币行情
Gitcoin - 数字货币市值
Aster - BTC行情
Caldera - 以太坊ETH价格
Raydium - 币种排行
大零币 - 比特币
Pepe - 比特币行情
Bittensor - 加密货币行情
Starknet - 币种排行
Celestia - BTC行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币