24H 最高$0.3021
24H 最低$0.296
今日开盘$0.2973
24H 成交量$4.57万
流通市值$2,930.99万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.32万 | $782.81万 | 0.12% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.74 | $62.94 | $61.72 | $33.64万 | $220.05万 | -1.39% |
| 540 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $16.12万 | $3,299.93万 | -1.65% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $188.10万 | $2.70亿 | -1.29% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$216.52 | $218.35 | $198.92 | $65.52万 | $215.48万 | 8.52% |
| 620 |
PENGBPENGB
|
$58.94 | $61.15 | $58.25 | $10.38万 | — | -0.77% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.46万 | — | -0.78% |
| 142 |
MUBARAKMubarak
|
$0.05204 | $0.05427 | $0.05178 | $153.40万 | $5,270.03万 | -0.74% |
| 34 |
AVAXAvalanche
|
$8.835 | $9.09 | $8.79 | $1,244.91万 | $39.42亿 | -0.25% |
| 392 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.1906 | $34.34万 | $3,753.86万 | 0.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.5 | $82.66 | $79.37 | $1,370.16万 | $1.56亿 | -1.37% |
| 466 |
STEEM斯蒂姆币
|
$0.04893 | $0.04928 | $0.04771 | $24.08万 | $2,756.72万 | 0.21% |
| 136 |
EDENOpenEden
|
$0.05405 | $0.05668 | $0.05257 | $162.24万 | $2,336.37万 | -4.32% |
| 346 |
SCRScroll
|
$0.02087 | $0.0216 | $0.02075 | $42.54万 | $399.51万 | 0.34% |
| 626 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.59万 | $3,075.49万 | -1.47% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 468 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.50万 | $3.04亿 | -2.37% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $799.92万 | $59.99亿 | 0.12% |
相关站点
共 40 个
Sui - 以太坊ETH价格
USD1 - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 数字货币市值
Plume - 币种排行
Injective - 币种排行
USDC - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
Huma Finance - BTC行情
狗币 - BTC行情
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
Optimism - 数字货币市值
Plume - 币种排行
StraitsX XUSD - 加密货币行情
Pepe - 比特币
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - 以太坊ETH价格
Sui - 比特币
比特现金 - 币种排行
Quant - 数字货币市值
RWUSD - 加密货币行情
Gram - 币种排行
Hyperliquid - 数字货币市值
Aave - BTC行情
Aster - BTC行情
Celestia - 数字货币市值
Vana - 币种排行
Solv Protocol - 加密货币行情
PAX Gold - 数字货币市值
Renzo - 比特币行情
Filecoin - 比特币行情
莱特币 - 数字货币市值
狗币 - 比特币