24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006336
24H 成交量$98.15万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.80万 | $782.81万 | 0.13% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.45% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.93万 | $3,299.93万 | -0.38% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $261.83万 | $2.70亿 | 3.27% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$212.99 | $218.35 | $202.92 | $70.96万 | $215.48万 | 3.11% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.29万 | — | -0.49% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 666 |
VSTBVSTB
|
$141.95 | $149.24 | $141.35 | $6.41万 | — | -3.26% |
| 150 |
MUBARAKMubarak
|
$0.05266 | $0.05427 | $0.05184 | $153.54万 | $5,270.03万 | -0.66% |
| 38 |
AVAXAvalanche
|
$9 | $9.16 | $8.79 | $1,421.84万 | $39.42亿 | 0.62% |
| 450 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $27.55万 | $3,753.86万 | -1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,558.38万 | $1.56亿 | -0.60% |
| 489 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 1.66% |
| 162 |
EDENOpenEden
|
$0.05527 | $0.05735 | $0.05257 | $146.21万 | $2,336.37万 | -0.45% |
| 378 |
SCRScroll
|
$0.02136 | $0.0216 | $0.02078 | $38.41万 | $399.51万 | 1.76% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.81% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 471 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 0.61% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $906.99万 | $59.99亿 | 1.35% |
相关站点
共 40 个
Internet - BTC行情
Official Trump - 以太坊ETH价格
Filecoin - 比特币
Blur - 比特币行情
PAX Gold - 比特币行情
Celo - BTC行情
Chainlink - 比特币
Zama - 比特币行情
瑞波币 - 比特币行情
United Stables - 数字货币市值
大零币 - 比特币
Caldera - 加密货币行情
Zama - 币种排行
以太坊 - 比特币
Celestia - 币种排行
Quant - 数字货币市值
Internet - 数字货币市值
USDC - 比特币行情
Aptos - 加密货币行情
Huma Finance - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Sui - 比特币
Avalanche - 以太坊ETH价格
Tutorial - 加密货币行情
币安币 - 比特币
MegaETH - 币种排行
Official Trump - 比特币
Ondo - 比特币行情
Solana - 加密货币行情
Initia - 数字货币市值
Official Trump - 数字货币市值
Nillion - 数字货币市值
First Digital - 数字货币市值
Gitcoin - 加密货币行情
Gitcoin - 加密货币行情
MegaETH - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plume - 数字货币市值
Starknet - 数字货币市值