24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$13.71万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.19% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.84 | $62.94 | $61.63 | $38.30万 | $220.05万 | -1.39% |
| 546 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.87万 | $3,299.93万 | 0.00% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $194.93万 | $2.70亿 | 0.65% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$216.17 | $218.35 | $202.92 | $69.50万 | $215.48万 | 6.40% |
| 623 |
PENGBPENGB
|
$60.14 | $61.15 | $58.25 | $10.16万 | — | 1.35% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
VSTBVSTB
|
$145.05 | $149.24 | $142.88 | $6.54万 | — | -1.22% |
| 143 |
MUBARAKMubarak
|
$0.0523 | $0.05427 | $0.05184 | $155.19万 | $5,270.03万 | -0.80% |
| 35 |
AVAXAvalanche
|
$8.954 | $9.09 | $8.79 | $1,340.49万 | $39.42亿 | 0.80% |
| 396 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1909 | $34.33万 | $3,753.86万 | -0.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.66 | $79.37 | $1,460.44万 | $1.56亿 | -0.52% |
| 473 |
STEEM斯蒂姆币
|
$0.04915 | $0.04928 | $0.04771 | $22.99万 | $2,756.72万 | 0.39% |
| 139 |
EDENOpenEden
|
$0.05469 | $0.05662 | $0.05257 | $165.03万 | $2,336.37万 | -3.27% |
| 347 |
SCRScroll
|
$0.02104 | $0.0216 | $0.02078 | $43.01万 | $399.51万 | 0.91% |
| 622 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $10.27万 | $3,075.49万 | -0.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 467 |
XTZTezos
|
$0.2813 | $0.2844 | $0.2748 | $23.67万 | $3.04亿 | -0.21% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $834.46万 | $59.99亿 | 0.94% |
相关站点
共 40 个
Optimism - BTC行情
Filecoin - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 币种排行
LayerZero - 加密货币行情
United Stables - BTC行情
QQQB - 币种排行
Tokamak - 比特币行情
大零币 - 以太坊ETH价格
Katana - 币种排行
Pudgy Penguins - 比特币
Haedal - 币种排行
Nillion - 数字货币市值
Hyperliquid - 币种排行
Gram - 比特币行情
Official Trump - 数字货币市值
MarsCoin - 比特币行情
Arbitrum - 比特币
NEAR Protocol - BTC行情
Lorenzo - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 比特币行情
Injective - 比特币行情
瑞波币 - 比特币行情
波场 - 加密货币行情
Tether Gold - 币种排行
Polkadot - 比特币
Plasma - 比特币
Aster - 币种排行
Ethena - BTC行情
牛来 - BTC行情
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Plasma - 数字货币市值
大零币 - 币种排行
USDC - 币种排行
EUR - 加密货币行情
大零币 - 币种排行