24H 最高$2,387.50
24H 最低$2,315.77
今日开盘$2334.99
24H 成交量$4.76亿
流通市值$2,863.32亿
24H 涨跌额($5.89)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011164 | $5.77万 | $778.61万 | 0.53% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.29% |
| 534 |
LISTALista DAO
|
$0.0779 | $0.0808 | $0.0771 | $17.03万 | $3,411.53万 | -3.59% |
| 123 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $205.52万 | $2.68亿 | 1.66% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.28 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.74% |
| 626 |
PENGBPENGB
|
$60.41 | $61.15 | $55.68 | $9.81万 | — | 7.11% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
VSTBVSTB
|
$148.66 | $149.24 | $143.61 | $7.26万 | — | 3.09% |
| 140 |
MUBARAKMubarak
|
$0.05267 | $0.05427 | $0.05151 | $165.81万 | $5,181.11万 | 1.54% |
| 37 |
AVAXAvalanche
|
$8.877 | $9.09 | $8.74 | $1,160.76万 | $39.28亿 | 0.48% |
| 308 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.50% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $78.60 | $1,819.17万 | $1.55亿 | -0.15% |
| 459 |
STEEM斯蒂姆币
|
$0.04898 | $0.04927 | $0.04771 | $25.98万 | $2,734.26万 | 0.37% |
| 160 |
EDENOpenEden
|
$0.05376 | $0.05738 | $0.05346 | $137.11万 | $2,492.12万 | -5.85% |
| 265 |
SCRScroll
|
$0.02132 | $0.02168 | $0.0205 | $65.65万 | $377.78万 | 2.65% |
| 632 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $9.33万 | $3,091.59万 | 0.00% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 481 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2766 | $22.35万 | $3.09亿 | -0.64% |
| 50 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1668 | $852.22万 | $59.54亿 | 0.65% |
相关站点
共 40 个
Sui - 比特币行情
Ondo - 币种排行
Tether Gold - 数字货币市值
Quant - 比特币行情
达世币 - 币种排行
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - BTC行情
Internet - 比特币
Polkadot - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 以太坊ETH价格
USD1 - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - 加密货币行情
Celestia - 比特币
Bittensor - 数字货币市值
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
Aave - BTC行情
大零币 - 比特币
EUR - 以太坊ETH价格
狗币 - 加密货币行情
Aster - 数字货币市值
Haedal - 比特币
Bittensor - BTC行情
EUR - BTC行情
大零币 - 比特币行情
Solana - 比特币行情
波场 - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
EUR - 比特币行情
USD1 - 币种排行
狗币 - 加密货币行情