24H 最高$0.003091
24H 最低$0.002981
今日开盘$0.003045
24H 成交量$13.21万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $48.36万 | $238.47万 | -0.24% |
| 562 |
LISTALista DAO
|
$0.0785 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -1.26% |
| 107 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000302 | $282.55万 | $2.78亿 | -0.32% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.52万 | $222.59万 | 3.69% |
| 590 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.59万 | — | -3.04% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 662 |
VSTBVSTB
|
$141.57 | $149.24 | $141.22 | $6.41万 | — | -3.85% |
| 161 |
MUBARAKMubarak
|
$0.05164 | $0.05427 | $0.05146 | $146.33万 | $5,269.50万 | -1.66% |
| 37 |
AVAXAvalanche
|
$8.747 | $9.16 | $8.73 | $1,458.66万 | $39.96亿 | -3.04% |
| 451 |
PROVESuccinct
|
$0.1903 | $0.1959 | $0.1902 | $27.62万 | $3,777.06万 | -2.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.12 | $82.66 | $79.03 | $1,601.56万 | $1.60亿 | -2.54% |
| 532 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04785 | $18.19万 | $2,772.73万 | -0.23% |
| 159 |
EDENOpenEden
|
$0.0544 | $0.05735 | $0.05257 | $147.86万 | $2,227.15万 | -2.89% |
| 367 |
SCRScroll
|
$0.0213 | $0.0217 | $0.02078 | $39.95万 | $409.23万 | 0.38% |
| 579 |
POWRPowerledger
|
$0.053 | $0.0557 | $0.0529 | $14.60万 | $3,084.54万 | -3.99% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 483 |
XTZTezos
|
$0.2756 | $0.286 | $0.2748 | $23.37万 | $3.10亿 | -2.48% |
| 55 |
XLM恒星币
|
$0.1689 | $0.1752 | $0.1685 | $914.91万 | $60.78亿 | -1.75% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Celo - 币种排行
币安币 - 加密货币行情
StraitsX XUSD - BTC行情
Blur - 以太坊ETH价格
QQQB - 比特币行情
Tokamak - 币种排行
MarsCoin - 币种排行
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
Plume - 以太坊ETH价格
Artificial - 币种排行
Aptos - 数字货币市值
比特现金 - BTC行情
Plume - 加密货币行情
Initia - 比特币行情
Worldcoin - 数字货币市值
Worldcoin - 比特币
Tokamak - BTC行情
波场 - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 比特币
NFP - 加密货币行情
Aster - 加密货币行情
USD.AI - BTC行情
Lorenzo - 数字货币市值
Polkadot - 比特币行情
Celestia - 币种排行
Hedera - 比特币行情
Artificial - 比特币行情
Official Trump - 加密货币行情
艾达币 - 比特币
QQQB - 加密货币行情
Optimism - 比特币行情
Haedal - 比特币
Renzo - 加密货币行情
Injective - 比特币行情
波场 - 加密货币行情
Aave - 币种排行