24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.011191 | $6.37万 | $778.61万 | 0.33% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.97 | $61.72 | $35.07万 | $209.15万 | -1.84% |
| 522 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -3.15% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $203.26万 | $2.68亿 | 0.33% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.03 | $218.35 | $195.33 | $78.60万 | $245.16万 | 11.03% |
| 623 |
PENGBPENGB
|
$58.78 | $61.15 | $58.25 | $10.35万 | — | -0.22% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
VSTBVSTB
|
$143.53 | $149.24 | $142.88 | $6.59万 | — | -1.83% |
| 142 |
MUBARAKMubarak
|
$0.05282 | $0.05427 | $0.05178 | $158.07万 | $5,181.11万 | 1.38% |
| 37 |
AVAXAvalanche
|
$8.885 | $9.09 | $8.79 | $1,222.95万 | $39.28亿 | 0.20% |
| 333 |
PROVESuccinct
|
$0.1935 | $0.1964 | $0.1886 | $45.17万 | $3,685.24万 | 2.60% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.44 | $1,451.09万 | $1.55亿 | -0.72% |
| 470 |
STEEM斯蒂姆币
|
$0.04915 | $0.04927 | $0.04771 | $23.29万 | $2,734.26万 | 0.82% |
| 152 |
EDENOpenEden
|
$0.05327 | $0.05738 | $0.05257 | $146.50万 | $2,492.12万 | -6.33% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.73万 | $377.78万 | -0.33% |
| 635 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0538 | $8.89万 | $3,091.59万 | -0.18% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 471 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.22万 | $3.09亿 | -1.95% |
| 50 |
XLM恒星币
|
$0.1707 | $0.1729 | $0.1687 | $833.84万 | $59.54亿 | 0.77% |
相关站点
共 40 个
MyShell - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 数字货币市值
Hyperliquid - 比特币行情
Vana - 加密货币行情
Artificial Inu - 以太坊ETH价格
First Digital - BTC行情
Celo - 以太坊ETH价格
Blur - BTC行情
大零币 - 比特币行情
MegaETH - 比特币
PAX Gold - 比特币
币安币 - 数字货币市值
莱特币 - 数字货币市值
Raydium - 币种排行
Hyperliquid - 比特币行情
Ethena - 比特币
以太坊 - BTC行情
币安币 - 币种排行
Hedera - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 比特币
Ethena - BTC行情
Starknet - 加密货币行情
Aerodrome - 币种排行
Starknet - 比特币行情
狗币 - 比特币
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行
Ethena - 比特币行情
NEAR Protocol - BTC行情
Midnight - 币种排行
Ondo - 以太坊ETH价格
Optimism - 比特币
Internet - BTC行情
Bubblemaps - 币种排行
Ondo - 加密货币行情
Tutorial - 币种排行
恒星币 - 币种排行
United Stables - 比特币行情