24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.08% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.26 | $62.78 | $61.55 | $43.98万 | $220.05万 | -0.62% |
| 572 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -1.13% |
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $236.79万 | $2.70亿 | 3.27% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$211.58 | $218.35 | $202.92 | $72.33万 | $215.48万 | 2.29% |
| 608 |
PENGBPENGB
|
$59.32 | $61.47 | $58.25 | $12.02万 | — | 0.49% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 659 |
VSTBVSTB
|
$142.1 | $149.24 | $141.74 | $6.36万 | — | -2.75% |
| 145 |
MUBARAKMubarak
|
$0.05262 | $0.05427 | $0.05184 | $155.87万 | $5,270.03万 | -0.17% |
| 36 |
AVAXAvalanche
|
$8.952 | $9.16 | $8.79 | $1,494.80万 | $39.42亿 | 0.94% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.05万 | $3,753.86万 | -0.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,558.14万 | $1.56亿 | -0.97% |
| 472 |
STEEM斯蒂姆币
|
$0.04943 | $0.04999 | $0.04771 | $23.48万 | $2,756.72万 | 1.46% |
| 143 |
EDENOpenEden
|
$0.05588 | $0.05735 | $0.05257 | $157.77万 | $2,336.37万 | 0.25% |
| 360 |
SCRScroll
|
$0.02095 | $0.0216 | $0.02078 | $41.28万 | $399.51万 | 0.58% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.73万 | $3,075.49万 | -1.81% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 463 |
XTZTezos
|
$0.2813 | $0.286 | $0.2748 | $24.85万 | $3.04亿 | 0.14% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $884.84万 | $59.99亿 | 1.53% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
波场 - 加密货币行情
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
Gram - 比特币行情
Arbitrum - 币种排行
MegaETH - BTC行情
First Digital - 加密货币行情
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD.AI - BTC行情
Pepe - 加密货币行情
Zama - 币种排行
Renzo - BTC行情
币安币 - 加密货币行情
瑞波币 - 加密货币行情
Plasma - 币种排行
Pepe - 数字货币市值
Hyperliquid - 币种排行
以太坊 - 比特币
USD.AI - BTC行情
Nillion - 以太坊ETH价格
Plume - 数字货币市值
Quant - 比特币行情
Nillion - 比特币
Celestia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
瑞波币 - 比特币
USD1 - 比特币行情
Quant - 数字货币市值
Raydium - 币种排行
Solana - 数字货币市值
Plume - 比特币行情
币安币 - 比特币行情
RWUSD - 加密货币行情
Artificial - 数字货币市值
StraitsX XUSD - 比特币
Tokamak - BTC行情
Haedal - 数字货币市值