24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00687
24H 成交量$17.96万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.54万 | $782.81万 | 0.14% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.78 | $61.55 | $46.84万 | $220.05万 | -0.89% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.25% |
| 106 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $252.28万 | $2.70亿 | 5.25% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 605 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.35万 | — | 0.81% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
VSTBVSTB
|
$142.46 | $149.24 | $141.74 | $6.38万 | — | -2.89% |
| 149 |
MUBARAKMubarak
|
$0.05299 | $0.05427 | $0.05184 | $155.93万 | $5,270.03万 | 0.63% |
| 36 |
AVAXAvalanche
|
$9.05 | $9.16 | $8.79 | $1,513.57万 | $39.42亿 | 1.97% |
| 427 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.17万 | $3,753.86万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,592.37万 | $1.56亿 | -0.47% |
| 481 |
STEEM斯蒂姆币
|
$0.04979 | $0.04999 | $0.04771 | $23.31万 | $2,756.72万 | 2.15% |
| 151 |
EDENOpenEden
|
$0.05618 | $0.05735 | $0.05257 | $155.16万 | $2,336.37万 | 1.26% |
| 370 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $39.59万 | $399.51万 | 0.81% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 470 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.75万 | $3.04亿 | 1.72% |
| 53 |
XLM恒星币
|
$0.1741 | $0.1752 | $0.1687 | $886.95万 | $59.99亿 | 2.41% |
相关站点
共 40 个
Aptos - 数字货币市值
达世币 - 比特币
币安币 - BTC行情
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - BTC行情
LayerZero - 比特币行情
Renzo - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 币种排行
MyShell - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
Pepe - 比特币行情
莱特币 - 比特币
Injective - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - 加密货币行情
Sui - 比特币
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
Hedera - 比特币
莱特币 - 比特币行情
MarsCoin - 数字货币市值
Katana - 加密货币行情
MegaETH - 比特币
EUR - 加密货币行情
PAX Gold - 数字货币市值
MegaETH - BTC行情
Initia - 比特币行情
Uniswap - BTC行情
Zama - 比特币
EUR - 比特币行情
Plasma - 币种排行
Quant - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币
Ethena - 比特币行情
比特币 - BTC行情