24H 最高$2.69
24H 最低$2.55
今日开盘$2.573
24H 成交量$493.01万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.08% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $43.80万 | $220.05万 | -0.53% |
| 572 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -1.01% |
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $234.92万 | $2.70亿 | 3.27% |
| 253 |
MRNABModerna (bStocks Tokenized Sto
|
$212 | $218.35 | $202.92 | $71.13万 | $215.48万 | 2.37% |
| 608 |
PENGBPENGB
|
$59.2 | $61.47 | $58.25 | $11.95万 | — | 0.29% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 658 |
VSTBVSTB
|
$141.74 | $149.24 | $141.74 | $6.36万 | — | -3.00% |
| 145 |
MUBARAKMubarak
|
$0.05256 | $0.05427 | $0.05184 | $155.81万 | $5,270.03万 | -0.21% |
| 34 |
AVAXAvalanche
|
$8.942 | $9.16 | $8.79 | $1,490.80万 | $39.42亿 | 0.81% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.07万 | $3,753.86万 | -0.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,555.25万 | $1.56亿 | -0.87% |
| 476 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $23.05万 | $2,756.72万 | 1.29% |
| 143 |
EDENOpenEden
|
$0.05604 | $0.05735 | $0.05257 | $158.24万 | $2,336.37万 | 0.59% |
| 358 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02078 | $41.16万 | $399.51万 | 0.62% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.82万 | $3,075.49万 | -1.28% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 466 |
XTZTezos
|
$0.2811 | $0.286 | $0.2748 | $24.59万 | $3.04亿 | 0.11% |
| 53 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1687 | $880.22万 | $59.99亿 | 1.24% |
相关站点
共 40 个
Aptos - BTC行情
Initia - 比特币行情
MegaETH - 比特币
Gitcoin - 币种排行
Zama - 数字货币市值
Blur - BTC行情
Plume - 币种排行
波场 - 比特币行情
Nillion - 加密货币行情
Caldera - 以太坊ETH价格
EUR - 以太坊ETH价格
QQQB - 币种排行
Initia - 加密货币行情
EUR - 比特币
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
Tutorial - 比特币
Gitcoin - BTC行情
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格
Plume - 比特币
Huma Finance - 币种排行
USDC - BTC行情
Worldcoin - 比特币行情
狗币 - 比特币行情
Renzo - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - BTC行情
Injective - 加密货币行情
Tokamak - 以太坊ETH价格
Midnight - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 币种排行
LayerZero - 数字货币市值
Polkadot - 加密货币行情
Plume - BTC行情
Pudgy Penguins - 币种排行
Celo - 加密货币行情
Bubblemaps - 加密货币行情
比特币 - 以太坊ETH价格