24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0308
24H 成交量$23.27万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $21.81万 | $782.81万 | 0.23% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.54万 | $220.05万 | -0.59% |
| 567 |
LISTALista DAO
|
$0.0797 | $0.0799 | $0.0758 | $15.60万 | $3,299.93万 | 0.25% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $260.60万 | $2.70亿 | 3.27% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $70.84万 | $215.48万 | 2.84% |
| 590 |
PENGBPENGB
|
$59.5 | $61.47 | $57.95 | $13.33万 | — | 0.80% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 664 |
VSTBVSTB
|
$141.22 | $149.24 | $141.22 | $6.44万 | — | -3.76% |
| 150 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05184 | $153.07万 | $5,270.03万 | -0.58% |
| 38 |
AVAXAvalanche
|
$8.994 | $9.16 | $8.79 | $1,405.42万 | $39.42亿 | 0.38% |
| 460 |
PROVESuccinct
|
$0.1934 | $0.1959 | $0.1909 | $26.46万 | $3,753.86万 | -1.02% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,563.98万 | $1.56亿 | -0.67% |
| 485 |
STEEM斯蒂姆币
|
$0.0495 | $0.04999 | $0.04771 | $23.03万 | $2,756.72万 | 1.85% |
| 160 |
EDENOpenEden
|
$0.05546 | $0.05735 | $0.05257 | $147.35万 | $2,336.37万 | 0.09% |
| 378 |
SCRScroll
|
$0.02143 | $0.0216 | $0.02078 | $38.66万 | $399.51万 | 2.24% |
| 594 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.29万 | $3,075.49万 | -2.69% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 472 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.13万 | $3.04亿 | 0.32% |
| 53 |
XLM恒星币
|
$0.1722 | $0.1752 | $0.1687 | $908.82万 | $59.99亿 | 1.18% |
相关站点
共 40 个
RWUSD - BTC行情
QQQB - 数字货币市值
Haedal - BTC行情
Pepe - BTC行情
Pump.fun - 加密货币行情
Zama - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Quant - 币种排行
Zama - BTC行情
United Stables - 比特币
Artificial - 比特币行情
USD1 - 比特币
LITEB - 比特币行情
LayerZero - 数字货币市值
瑞波币 - 比特币
USD1 - 比特币
Injective - 以太坊ETH价格
恒星币 - 数字货币市值
恒星币 - 数字货币市值
Nillion - 比特币行情
USD.AI - 加密货币行情
比特币 - 比特币行情
比特币 - 数字货币市值
Filecoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 币种排行
Injective - 币种排行
Artificial Inu - BTC行情
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Celestia - BTC行情
Aptos - 比特币行情
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
Uniswap - 比特币
达世币 - 数字货币市值
比特现金 - 数字货币市值
Zama - 比特币行情
Aave - BTC行情
USDC - BTC行情