24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1389
24H 成交量$13.35万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.33万 | $782.81万 | 0.26% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $31.81万 | $220.05万 | -1.62% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.68万 | $3,299.93万 | -3.15% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.27万 | $2.70亿 | -0.65% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.53 | $218.35 | $195.85 | $73.12万 | $215.48万 | 9.86% |
| 621 |
PENGBPENGB
|
$59.07 | $61.15 | $58.25 | $10.29万 | — | 0.43% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
VSTBVSTB
|
$144.17 | $149.24 | $142.88 | $6.52万 | — | -1.14% |
| 141 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05178 | $156.32万 | $5,270.03万 | 0.98% |
| 36 |
AVAXAvalanche
|
$8.87 | $9.09 | $8.79 | $1,205.30万 | $39.42亿 | 0.08% |
| 332 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1889 | $45.05万 | $3,753.86万 | 2.28% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $82.66 | $79.44 | $1,331.02万 | $1.56亿 | -1.17% |
| 464 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $23.92万 | $2,756.72万 | 0.72% |
| 149 |
EDENOpenEden
|
$0.05372 | $0.05738 | $0.05257 | $148.48万 | $2,336.37万 | -5.99% |
| 321 |
SCRScroll
|
$0.02097 | $0.0216 | $0.02069 | $47.53万 | $399.51万 | -0.85% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.54万 | $3,075.49万 | -0.92% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.20万 | $3.04亿 | -1.96% |
| 51 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $815.38万 | $59.99亿 | 0.65% |
相关站点
共 40 个
Ripple USD - 比特币
牛来 - 比特币
Blur - 数字货币市值
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Starknet - 比特币
NFP - 币种排行
Solana - 加密货币行情
Aptos - 加密货币行情
Midnight - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USDC - 数字货币市值
Chainlink - 数字货币市值
Huma Finance - 以太坊ETH价格
USD1 - 以太坊ETH价格
Starknet - BTC行情
Ripple USD - 加密货币行情
Nillion - 比特币
MegaETH - 数字货币市值
Tutorial - 加密货币行情
United Stables - 比特币
Starknet - 以太坊ETH价格
USDC - 数字货币市值
Pepe - BTC行情
Arbitrum - 加密货币行情
MegaETH - 比特币
Aptos - 数字货币市值
Zama - 比特币行情
Starknet - BTC行情
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
EUR - 比特币行情
Ondo - 加密货币行情
Solana - 加密货币行情
Bittensor - 币种排行
NEAR Protocol - BTC行情
Celo - 加密货币行情
Optimism - 币种排行