24H 最高$0.14165
24H 最低$0.13729
今日开盘$0.13782
24H 成交量$222.41万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.34万 | $782.81万 | 0.29% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.94 | $61.72 | $33.85万 | $220.05万 | -1.67% |
| 519 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0758 | $17.56万 | $3,299.93万 | -3.40% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $199.78万 | $2.70亿 | 0.33% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$217.19 | $218.35 | $195.85 | $73.44万 | $215.48万 | 10.60% |
| 624 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.20万 | — | -0.54% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
VSTBVSTB
|
$143.86 | $149.24 | $142.88 | $6.59万 | — | -1.47% |
| 141 |
MUBARAKMubarak
|
$0.05286 | $0.05427 | $0.05178 | $156.93万 | $5,270.03万 | 1.65% |
| 38 |
AVAXAvalanche
|
$8.874 | $9.09 | $8.79 | $1,211.10万 | $39.42亿 | 0.29% |
| 333 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1887 | $44.97万 | $3,753.86万 | 1.90% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,322.43万 | $1.56亿 | -0.68% |
| 461 |
STEEM斯蒂姆币
|
$0.04909 | $0.04928 | $0.04771 | $24.12万 | $2,756.72万 | 0.59% |
| 149 |
EDENOpenEden
|
$0.05354 | $0.05738 | $0.05257 | $147.57万 | $2,336.37万 | -5.74% |
| 323 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $46.85万 | $399.51万 | -0.66% |
| 637 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0538 | $8.55万 | $3,075.49万 | -0.73% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 468 |
XTZTezos
|
$0.2755 | $0.2844 | $0.2748 | $23.28万 | $3.04亿 | -2.10% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $823.67万 | $59.99亿 | 0.65% |
相关站点
共 40 个
Renzo - BTC行情
USDC - 数字货币市值
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
波场 - 比特币行情
狗币 - 比特币
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
EUR - 比特币行情
Artificial Inu - 比特币
Quant - 比特币行情
Renzo - 比特币行情
Uniswap - 加密货币行情
Huma Finance - 加密货币行情
Gitcoin - 加密货币行情
Huma Finance - BTC行情
USD.AI - 比特币行情
Bubblemaps - BTC行情
Arbitrum - 加密货币行情
Huma Finance - 比特币
Plume - 数字货币市值
MyShell - 以太坊ETH价格
Starknet - 数字货币市值
Haedal - 币种排行
Initia - 比特币行情
Hyperliquid - 比特币行情
Plasma - 币种排行
Worldcoin - 加密货币行情
Blur - 币种排行
Tether Gold - 加密货币行情
Quant - 数字货币市值
BFUSD - 数字货币市值
Zama - 币种排行
MyShell - 比特币
牛来 - 比特币
Plasma - 比特币行情
Avalanche - 比特币
Solv Protocol - 币种排行
PAX Gold - 比特币
Huma Finance - BTC行情