24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4315
24H 成交量$102.56万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.05% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.72 | $34.98万 | $220.05万 | -1.39% |
| 546 |
LISTALista DAO
|
$0.0781 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.51% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000302 | $190.45万 | $2.70亿 | 0.65% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$215.52 | $218.35 | $199.36 | $70.24万 | $215.48万 | 8.10% |
| 622 |
PENGBPENGB
|
$59.06 | $61.15 | $58.25 | $10.15万 | — | -0.51% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.49万 | — | -0.90% |
| 141 |
MUBARAKMubarak
|
$0.05219 | $0.05427 | $0.05184 | $155.46万 | $5,270.03万 | 0.46% |
| 34 |
AVAXAvalanche
|
$8.89 | $9.09 | $8.79 | $1,300.47万 | $39.42亿 | 0.53% |
| 394 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1909 | $34.62万 | $3,753.86万 | 1.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.96 | $82.66 | $79.37 | $1,412.81万 | $1.56亿 | -0.67% |
| 468 |
STEEM斯蒂姆币
|
$0.04903 | $0.04928 | $0.04771 | $23.82万 | $2,756.72万 | 0.57% |
| 136 |
EDENOpenEden
|
$0.05499 | $0.05668 | $0.05257 | $163.88万 | $2,336.37万 | -2.14% |
| 347 |
SCRScroll
|
$0.02095 | $0.0216 | $0.02078 | $42.68万 | $399.51万 | 0.29% |
| 630 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0536 | $9.34万 | $3,075.49万 | -1.46% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 466 |
XTZTezos
|
$0.2791 | $0.2844 | $0.2748 | $24.10万 | $3.04亿 | -0.61% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $831.66万 | $59.99亿 | 0.89% |
相关站点
共 40 个
Official Trump - 数字货币市值
Hyperliquid - 比特币
Initia - 加密货币行情
Pump.fun - 比特币
Starknet - 加密货币行情
Raydium - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 币种排行
MyShell - 币种排行
NFP - BTC行情
Uniswap - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 数字货币市值
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - 加密货币行情
Lorenzo - 数字货币市值
Katana - 加密货币行情
Solv Protocol - 数字货币市值
MegaETH - BTC行情
莱特币 - 比特币
EUR - 比特币行情
MegaETH - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Midnight - 币种排行
Polkadot - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celestia - 数字货币市值
Pepe - 币种排行
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
波场 - 比特币
Celo - 比特币行情
QQQB - 以太坊ETH价格
LayerZero - 币种排行
QQQB - 加密货币行情
Gitcoin - 比特币
币安币 - 比特币