24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$75.02万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.05% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.69 | $62.94 | $61.63 | $39.55万 | $220.05万 | -1.67% |
| 556 |
LISTALista DAO
|
$0.0784 | $0.08 | $0.0758 | $15.24万 | $3,299.93万 | -0.76% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $195.35万 | $2.70亿 | 0.97% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.56 | $218.35 | $202.92 | $67.90万 | $215.48万 | 4.19% |
| 624 |
PENGBPENGB
|
$59.96 | $61.15 | $58.25 | $10.19万 | — | 0.94% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
VSTBVSTB
|
$144.24 | $149.24 | $142.88 | $6.54万 | — | -1.92% |
| 144 |
MUBARAKMubarak
|
$0.05231 | $0.05427 | $0.05184 | $156.42万 | $5,270.03万 | -0.61% |
| 35 |
AVAXAvalanche
|
$8.926 | $9.09 | $8.79 | $1,349.42万 | $39.42亿 | 0.55% |
| 417 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $31.77万 | $3,753.86万 | -1.68% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,511.21万 | $1.56亿 | -1.42% |
| 472 |
STEEM斯蒂姆币
|
$0.0492 | $0.04928 | $0.04771 | $22.87万 | $2,756.72万 | 0.55% |
| 139 |
EDENOpenEden
|
$0.05467 | $0.05662 | $0.05257 | $165.07万 | $2,336.37万 | -2.93% |
| 346 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $43.02万 | $399.51万 | 0.62% |
| 621 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0535 | $10.40万 | $3,075.49万 | -1.10% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 466 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2748 | $23.65万 | $3.04亿 | -0.25% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $826.48万 | $59.99亿 | 0.88% |
相关站点
共 40 个
LayerZero - 加密货币行情
Aave - 比特币行情
达世币 - 以太坊ETH价格
Optimism - 加密货币行情
Aptos - BTC行情
比特币 - 数字货币市值
Tokamak - 数字货币市值
Huma Finance - 比特币行情
Polkadot - 币种排行
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 币种排行
USD1 - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
Blur - 数字货币市值
Midnight - 币种排行
Raydium - 以太坊ETH价格
Sui - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - 比特币行情
Katana - 比特币行情
狗币 - 数字货币市值
牛来 - 加密货币行情
MegaETH - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 币种排行
Filecoin - 加密货币行情
Gram - 比特币
Tokamak - 比特币行情
Tutorial - 比特币行情
Huma Finance - 加密货币行情
Quant - 比特币
EUR - 比特币
莱特币 - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
以太坊 - BTC行情