24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00423
24H 成交量$286.86万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.16% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.63 | $62.94 | $61.63 | $35.10万 | $220.05万 | -1.77% |
| 545 |
LISTALista DAO
|
$0.078 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.89% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $191.06万 | $2.70亿 | 0.33% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.81 | $218.35 | $199.68 | $70.97万 | $215.48万 | 7.52% |
| 621 |
PENGBPENGB
|
$58.93 | $61.15 | $58.25 | $10.16万 | — | -0.76% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
VSTBVSTB
|
$143.84 | $149.24 | $142.88 | $6.46万 | — | -1.29% |
| 141 |
MUBARAKMubarak
|
$0.05214 | $0.05427 | $0.05184 | $156.07万 | $5,270.03万 | 0.04% |
| 34 |
AVAXAvalanche
|
$8.858 | $9.09 | $8.79 | $1,304.46万 | $39.42亿 | -0.10% |
| 391 |
PROVESuccinct
|
$0.1922 | $0.1964 | $0.1909 | $34.99万 | $3,753.86万 | -0.21% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.66 | $79.37 | $1,418.85万 | $1.56亿 | -1.09% |
| 466 |
STEEM斯蒂姆币
|
$0.04902 | $0.04928 | $0.04771 | $23.86万 | $2,756.72万 | 0.43% |
| 137 |
EDENOpenEden
|
$0.05404 | $0.05668 | $0.05257 | $164.08万 | $2,336.37万 | -4.22% |
| 347 |
SCRScroll
|
$0.02087 | $0.0216 | $0.02078 | $42.61万 | $399.51万 | -0.43% |
| 628 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0536 | $9.61万 | $3,075.49万 | -1.46% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 468 |
XTZTezos
|
$0.2774 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.21% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $825.53万 | $59.99亿 | 0.30% |
相关站点
共 40 个
Solv Protocol - 比特币行情
币安币 - 数字货币市值
Quant - 加密货币行情
Injective - 币种排行
牛来 - 比特币
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
MyShell - 以太坊ETH价格
Avalanche - 数字货币市值
Hyperliquid - 比特币行情
Artificial - BTC行情
Hedera - 以太坊ETH价格
以太坊 - 数字货币市值
Solv Protocol - 加密货币行情
RWUSD - 比特币行情
艾达币 - 比特币行情
Ethena - 以太坊ETH价格
Tutorial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - 比特币
EUR - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
Tutorial - 比特币行情
达世币 - 币种排行
Caldera - 比特币行情
瑞波币 - 币种排行
Katana - 加密货币行情
Plasma - BTC行情
Raydium - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
恒星币 - 比特币
LayerZero - 比特币
Celo - 加密货币行情
Zama - 加密货币行情
Gram - 以太坊ETH价格
Starknet - 币种排行