South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.43
-4.53%
≈ ￥82.038
(-$0.59)
更新于 2026-10-29 10:55:07
24H 最高$14.05
24H 最低$12.08
今日开盘$13.02
24H 成交量$1,225.94万
流通市值$1,971.97万
24H 涨跌额(-$0.59)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $27.96万 | $781.03万 | 0.17% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.18万 | $238.47万 | -0.45% |
| 559 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $17.25万 | $3,413.59万 | -1.76% |
| 107 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.00000302 | $290.96万 | $2.78亿 | -0.65% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 600 |
PENGBPENGB
|
$58.34 | $61.47 | $57.73 | $13.81万 | — | -2.72% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
VSTBVSTB
|
$140.72 | $149.24 | $140.69 | $6.44万 | — | -4.44% |
| 161 |
MUBARAKMubarak
|
$0.05126 | $0.05427 | $0.0509 | $151.15万 | $5,269.50万 | -2.27% |
| 35 |
AVAXAvalanche
|
$8.658 | $9.16 | $8.58 | $1,599.32万 | $39.96亿 | -4.16% |
| 457 |
PROVESuccinct
|
$0.1916 | $0.1957 | $0.1898 | $27.86万 | $3,777.06万 | -1.74% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.27 | $82.66 | $78.91 | $1,636.26万 | $1.60亿 | -2.44% |
| 522 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $20.32万 | $2,772.73万 | 0.15% |
| 239 |
EDENOpenEden
|
$0.05373 | $0.05735 | $0.05257 | $77.67万 | $2,227.15万 | -0.70% |
| 359 |
SCRScroll
|
$0.02148 | $0.0217 | $0.02078 | $42.61万 | $409.23万 | 0.85% |
| 582 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.88万 | $3,084.54万 | -3.83% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 500 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $21.91万 | $3.10亿 | -3.04% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $905.73万 | $60.78亿 | -2.27% |
相关站点
共 40 个
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
Worldcoin - 数字货币市值
恒星币 - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
Aave - BTC行情
USD.AI - BTC行情
MegaETH - 比特币
艾达币 - 比特币行情
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
Official Trump - 数字货币市值
狗币 - 比特币行情
Tether Gold - 比特币行情
Bittensor - 数字货币市值
大零币 - 比特币行情
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
狗币 - 以太坊ETH价格
币安币 - 币种排行
Optimism - BTC行情
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial Inu - 币种排行
Lorenzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pepe - 加密货币行情
Tutorial - BTC行情
Tutorial - 比特币
USDC - 比特币
Tokamak - 币种排行
First Digital - 加密货币行情
Polkadot - 加密货币行情