24H 最高$19.16
24H 最低$18.52
今日开盘$18.54
24H 成交量$35.38万
流通市值—
24H 涨跌额($0.20)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.46万 | $782.81万 | 0.11% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 350 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.78 | $61.55 | $42.94万 | $220.05万 | -0.80% |
| 570 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -1.01% |
| 114 |
BONKBonk
|
$0.00000322 | $0.00000324 | $0.00000302 | $223.47万 | $2.70亿 | 5.23% |
| 266 |
MRNABModerna (bStocks Tokenized Sto
|
$214.44 | $218.35 | $202.92 | $66.10万 | $215.48万 | 3.34% |
| 609 |
PENGBPENGB
|
$61.08 | $61.47 | $58.25 | $11.60万 | — | 3.30% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
VSTBVSTB
|
$143.71 | $149.24 | $142.78 | $6.46万 | — | -2.01% |
| 146 |
MUBARAKMubarak
|
$0.05299 | $0.05427 | $0.05184 | $156.42万 | $5,270.03万 | 0.49% |
| 35 |
AVAXAvalanche
|
$9.073 | $9.16 | $8.79 | $1,464.25万 | $39.42亿 | 2.06% |
| 427 |
PROVESuccinct
|
$0.1945 | $0.1963 | $0.1909 | $29.58万 | $3,753.86万 | 0.67% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.89 | $82.66 | $79.37 | $1,524.67万 | $1.56亿 | 0.26% |
| 479 |
STEEM斯蒂姆币
|
$0.04978 | $0.04999 | $0.04771 | $22.62万 | $2,756.72万 | 1.90% |
| 143 |
EDENOpenEden
|
$0.05695 | $0.05715 | $0.05257 | $161.97万 | $2,336.37万 | 1.39% |
| 360 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $41.00万 | $399.51万 | 1.82% |
| 602 |
POWRPowerledger
|
$0.0547 | $0.0557 | $0.0535 | $12.33万 | $3,075.49万 | -0.73% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 467 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 1.14% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $887.14万 | $59.99亿 | 2.12% |
相关站点
共 40 个
Zama - 加密货币行情
USDC - 加密货币行情
MarsCoin - 数字货币市值
Aave - 比特币
Artificial - 数字货币市值
Ethena - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
牛来 - 比特币行情
恒星币 - 比特币
Polkadot - BTC行情
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Ethena - 加密货币行情
Injective - 加密货币行情
莱特币 - 币种排行
Gram - 数字货币市值
Katana - 数字货币市值
Filecoin - 币种排行
Celo - 以太坊ETH价格
达世币 - 币种排行
Tutorial - BTC行情
RWUSD - 比特币
Sui - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD.AI - BTC行情
QQQB - 以太坊ETH价格
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
United Stables - 比特币行情
Katana - 比特币
币安币 - 加密货币行情
Midnight - BTC行情
Shiba Inu - 数字货币市值
MarsCoin - 比特币行情
Celo - 数字货币市值
币安币 - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格