24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1676
24H 成交量$74.54万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.79万 | $782.81万 | 0.13% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.45% |
| 565 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | 0.00% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $260.87万 | $2.70亿 | 3.27% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.57 | $218.35 | $202.92 | $70.94万 | $215.48万 | 3.50% |
| 592 |
PENGBPENGB
|
$58.93 | $61.47 | $57.95 | $13.30万 | — | 0.03% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 666 |
VSTBVSTB
|
$142.03 | $149.24 | $141.35 | $6.41万 | — | -3.20% |
| 151 |
MUBARAKMubarak
|
$0.05266 | $0.05427 | $0.05184 | $153.52万 | $5,270.03万 | -0.44% |
| 38 |
AVAXAvalanche
|
$9.02 | $9.16 | $8.79 | $1,423.06万 | $39.42亿 | 1.00% |
| 450 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.52万 | $3,753.86万 | -1.28% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.67 | $82.66 | $79.37 | $1,557.88万 | $1.56亿 | -0.37% |
| 490 |
STEEM斯蒂姆币
|
$0.04935 | $0.04999 | $0.04771 | $21.98万 | $2,756.72万 | 1.44% |
| 162 |
EDENOpenEden
|
$0.05528 | $0.05735 | $0.05257 | $146.15万 | $2,336.37万 | -0.18% |
| 378 |
SCRScroll
|
$0.02142 | $0.0216 | $0.02078 | $38.47万 | $399.51万 | 2.10% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.81% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 470 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.43万 | $3.04亿 | 0.89% |
| 53 |
XLM恒星币
|
$0.1727 | $0.1752 | $0.1687 | $906.32万 | $59.99亿 | 1.77% |
相关站点
共 40 个
Plume - 数字货币市值
Tutorial - 比特币行情
Plume - 数字货币市值
Sui - BTC行情
Artificial Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 加密货币行情
RWUSD - 以太坊ETH价格
Initia - 比特币
Plume - 币种排行
Sui - 比特币行情
USD.AI - 比特币行情
Blur - 比特币
Official Trump - 比特币
Solana - 加密货币行情
NFP - 币种排行
恒星币 - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
波场 - 比特币行情
Plasma - 比特币
MegaETH - 数字货币市值
Initia - BTC行情
Ripple USD - 币种排行
Caldera - 比特币行情
Internet - 以太坊ETH价格
Filecoin - 比特币
Hedera - 加密货币行情
莱特币 - 币种排行
恒星币 - 比特币
Gram - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
Pump.fun - BTC行情
Tokamak - 比特币行情
Ondo - 加密货币行情
Gitcoin - 比特币
Worldcoin - 比特币
MarsCoin - 比特币