24H 最高$58.93
24H 最低$52.84
今日开盘$57.32
24H 成交量$2,433.52万
流通市值$45.57亿
24H 涨跌额(-$1.83)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.32% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.18万 | $3,455.87万 | 1.54% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $540.35万 | $2.82亿 | -5.57% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.51万 | $217.62万 | 1.76% |
| 637 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $15.49万 | — | -7.04% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 118 |
MUBARAKMubarak
|
$0.04892 | $0.0518 | $0.04638 | $403.47万 | $5,048.37万 | -4.55% |
| 36 |
AVAXAvalanche
|
$8.478 | $9.09 | $8.00 | $2,635.18万 | $39.98亿 | -2.66% |
| 165 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1657 | $241.20万 | $3,932.85万 | -1.03% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.69万 | $2,801.09万 | -0.54% |
| 330 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -3.69% |
| 385 |
SCRScroll
|
$0.01962 | $0.02148 | $0.01835 | $64.77万 | $404.59万 | -4.80% |
| 505 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.63% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $67.95万 | $3.13亿 | -5.28% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,565.34万 | $60.89亿 | -2.08% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Solana - 加密货币行情
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
EUR - BTC行情
THORChain - 数字货币市值
瑞波币 - BTC行情
Chainlink - 数字货币市值
Sei - BTC行情
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
Sky - 以太坊ETH价格
Tether Gold - 数字货币市值
Aptos - 比特币
Caldera - 数字货币市值
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
World Liberty - 比特币
Pudgy Penguins - 以太坊ETH价格
Caldera - 数字货币市值
Optimism - 以太坊ETH价格
Filecoin - 数字货币市值
Horizen - 比特币行情
Plasma - 数字货币市值
THORChain - 加密货币行情
恒星币 - BTC行情
Pendle - 加密货币行情
Pump.fun - 加密货币行情
BFUSD - 币种排行
Chainlink - 币种排行
Arbitrum - 比特币
Curve DAO - BTC行情
USDC - 以太坊ETH价格
比特现金 - 加密货币行情