Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.93
1.83%
≈ ￥949.938
($2.59)
更新于 2026-10-29 07:45:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141.34
24H 成交量$1,188.39万
流通市值$5,104.92万
24H 涨跌额($2.59)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.80万 | $782.81万 | 0.13% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.53% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.91万 | $3,299.93万 | -0.63% |
| 106 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $261.64万 | $2.70亿 | 2.93% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$212.99 | $218.35 | $202.92 | $70.89万 | $215.48万 | 3.18% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.28万 | — | -0.69% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 666 |
VSTBVSTB
|
$141.88 | $149.24 | $141.35 | $6.41万 | — | -3.31% |
| 149 |
MUBARAKMubarak
|
$0.05269 | $0.05427 | $0.05184 | $153.63万 | $5,270.03万 | -0.72% |
| 38 |
AVAXAvalanche
|
$9.008 | $9.16 | $8.79 | $1,417.54万 | $39.42亿 | 0.63% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.31万 | $3,753.86万 | -1.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,558.17万 | $1.56亿 | -0.69% |
| 489 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.43万 | $2,756.72万 | 1.60% |
| 162 |
EDENOpenEden
|
$0.05544 | $0.05735 | $0.05257 | $146.15万 | $2,336.37万 | -0.07% |
| 379 |
SCRScroll
|
$0.02133 | $0.0216 | $0.02078 | $38.44万 | $399.51万 | 1.67% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.81% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 470 |
XTZTezos
|
$0.2816 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.39% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.39万 | $59.99亿 | 1.23% |
相关站点
共 40 个
Plume - 比特币行情
Celo - BTC行情
Initia - 比特币行情
EUR - 币种排行
达世币 - 比特币行情
MarsCoin - 比特币行情
United Stables - 比特币行情
United Stables - BTC行情
Renzo - 比特币行情
牛来 - 比特币
Aster - BTC行情
比特现金 - 币种排行
Pepe - 比特币
Midnight - 以太坊ETH价格
EUR - 币种排行
MarsCoin - 数字货币市值
Ondo - 币种排行
Gitcoin - 比特币
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Blur - 比特币行情
Celestia - 比特币
Plasma - 比特币
First Digital - BTC行情
Zama - BTC行情
Pump.fun - BTC行情
LayerZero - 数字货币市值
狗币 - 比特币行情
PAX Gold - 币种排行
Blur - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 币种排行
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
以太坊 - 加密货币行情
大零币 - 加密货币行情
Tutorial - 比特币
QQQB - 比特币行情
United Stables - 数字货币市值