24H 最高$0.000393
24H 最低$0.000378
今日开盘$0.000379
24H 成交量$16.19万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.13万 | $782.81万 | 0.15% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $62.78 | $61.55 | $47.24万 | $220.05万 | -0.72% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.25% |
| 107 |
BONKBonk
|
$0.0000032 | $0.00000325 | $0.00000302 | $254.87万 | $2.70亿 | 4.92% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$212.31 | $218.35 | $202.92 | $71.80万 | $215.48万 | 2.76% |
| 598 |
PENGBPENGB
|
$58.84 | $61.47 | $57.95 | $13.03万 | — | -0.41% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 662 |
VSTBVSTB
|
$142.31 | $149.24 | $141.74 | $6.42万 | — | -2.99% |
| 147 |
MUBARAKMubarak
|
$0.05285 | $0.05427 | $0.05184 | $156.46万 | $5,270.03万 | -0.10% |
| 37 |
AVAXAvalanche
|
$9.056 | $9.16 | $8.79 | $1,480.99万 | $39.42亿 | 1.37% |
| 437 |
PROVESuccinct
|
$0.1937 | $0.1963 | $0.1909 | $29.11万 | $3,753.86万 | -0.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.54 | $82.66 | $79.37 | $1,552.88万 | $1.56亿 | -0.84% |
| 484 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.01万 | $2,756.72万 | 1.47% |
| 154 |
EDENOpenEden
|
$0.05589 | $0.05735 | $0.05257 | $152.42万 | $2,336.37万 | 0.29% |
| 372 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $39.05万 | $399.51万 | 0.42% |
| 590 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.77万 | $3,075.49万 | -0.91% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
XTZTezos
|
$0.2839 | $0.286 | $0.2748 | $24.62万 | $3.04亿 | 1.00% |
| 53 |
XLM恒星币
|
$0.174 | $0.1752 | $0.1687 | $875.84万 | $59.99亿 | 2.05% |
相关站点
共 40 个
Aave - 加密货币行情
Pump.fun - BTC行情
EUR - 比特币行情
Polkadot - 币种排行
Chainlink - 比特币行情
MarsCoin - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 数字货币市值
Aave - BTC行情
Tether Gold - 比特币行情
Celestia - 比特币
QQQB - 比特币
StraitsX XUSD - BTC行情
Blur - 币种排行
Filecoin - 数字货币市值
Gitcoin - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Gram - 比特币
Sui - 数字货币市值
Bubblemaps - 比特币行情
Haedal - 比特币行情
Chainlink - 数字货币市值
Midnight - 以太坊ETH价格
MarsCoin - BTC行情
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币
Injective - 比特币
EUR - 以太坊ETH价格
艾达币 - 币种排行
Artificial - BTC行情
Uniswap - 加密货币行情
Filecoin - 比特币行情
MarsCoin - 加密货币行情
Sui - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
Renzo - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 以太坊ETH价格