24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.46万 | $782.81万 | 0.11% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 350 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.78 | $61.55 | $42.94万 | $220.05万 | -0.80% |
| 570 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -1.01% |
| 114 |
BONKBonk
|
$0.00000322 | $0.00000324 | $0.00000302 | $223.47万 | $2.70亿 | 5.23% |
| 266 |
MRNABModerna (bStocks Tokenized Sto
|
$214.44 | $218.35 | $202.92 | $66.10万 | $215.48万 | 3.34% |
| 609 |
PENGBPENGB
|
$61.08 | $61.47 | $58.25 | $11.60万 | — | 3.30% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
VSTBVSTB
|
$143.71 | $149.24 | $142.78 | $6.46万 | — | -2.01% |
| 146 |
MUBARAKMubarak
|
$0.05299 | $0.05427 | $0.05184 | $156.42万 | $5,270.03万 | 0.49% |
| 35 |
AVAXAvalanche
|
$9.073 | $9.16 | $8.79 | $1,464.25万 | $39.42亿 | 2.06% |
| 427 |
PROVESuccinct
|
$0.1945 | $0.1963 | $0.1909 | $29.58万 | $3,753.86万 | 0.67% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.89 | $82.66 | $79.37 | $1,524.67万 | $1.56亿 | 0.26% |
| 479 |
STEEM斯蒂姆币
|
$0.04978 | $0.04999 | $0.04771 | $22.62万 | $2,756.72万 | 1.90% |
| 143 |
EDENOpenEden
|
$0.05695 | $0.05715 | $0.05257 | $161.97万 | $2,336.37万 | 1.39% |
| 360 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $41.00万 | $399.51万 | 1.82% |
| 602 |
POWRPowerledger
|
$0.0547 | $0.0557 | $0.0535 | $12.33万 | $3,075.49万 | -0.73% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 467 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 1.14% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $887.14万 | $59.99亿 | 2.12% |
相关站点
共 40 个
Lorenzo - 比特币
Solana - 币种排行
币安币 - 数字货币市值
Quant - 币种排行
Gitcoin - BTC行情
Haedal - 比特币行情
Aave - 比特币行情
Haedal - 比特币
Gram - 比特币行情
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 加密货币行情
Shiba Inu - 加密货币行情
Pump.fun - BTC行情
Solana - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 加密货币行情
Gram - 比特币
NEAR Protocol - BTC行情
USDC - 加密货币行情
QQQB - 数字货币市值
以太坊 - 数字货币市值
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
币安币 - 比特币
Artificial Inu - BTC行情
Avalanche - 比特币
Midnight - 以太坊ETH价格
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - BTC行情
牛来 - 数字货币市值
Avalanche - 比特币
Polkadot - 币种排行
Gram - BTC行情
Aster - 以太坊ETH价格
QQQB - 币种排行