24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00478
24H 成交量$32.01万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.68万 | $782.81万 | 0.10% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.78 | $61.55 | $47.67万 | $220.05万 | -0.73% |
| 573 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.50% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $257.46万 | $2.70亿 | 3.58% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.28 | $218.35 | $202.92 | $70.20万 | $215.48万 | 3.36% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.04万 | — | -0.42% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 664 |
VSTBVSTB
|
$141.88 | $149.24 | $141.55 | $6.39万 | — | -3.28% |
| 146 |
MUBARAKMubarak
|
$0.05247 | $0.05427 | $0.05184 | $157.99万 | $5,270.03万 | -0.76% |
| 38 |
AVAXAvalanche
|
$9.017 | $9.16 | $8.79 | $1,433.87万 | $39.42亿 | 0.97% |
| 444 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.25万 | $3,753.86万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,547.91万 | $1.56亿 | -0.59% |
| 487 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.75万 | $2,756.72万 | 1.06% |
| 161 |
EDENOpenEden
|
$0.05532 | $0.05735 | $0.05257 | $148.73万 | $2,336.37万 | 0.67% |
| 374 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $38.90万 | $399.51万 | 0.76% |
| 589 |
POWRPowerledger
|
$0.0546 | $0.0557 | $0.0535 | $13.77万 | $3,075.49万 | -0.55% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
XTZTezos
|
$0.2835 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.18% |
| 54 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $871.55万 | $59.99亿 | 1.53% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Solana - 币种排行
USD.AI - 数字货币市值
Blur - 比特币行情
Tokamak - 数字货币市值
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
QQQB - 以太坊ETH价格
Pepe - 以太坊ETH价格
Lorenzo - 比特币
Filecoin - 币种排行
恒星币 - 比特币
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MarsCoin - 比特币
Tokamak - BTC行情
Renzo - 数字货币市值
Celo - 比特币
Zama - 加密货币行情
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 比特币行情
Gitcoin - 比特币
Renzo - 以太坊ETH价格
MarsCoin - 币种排行
Starknet - 比特币行情
Bittensor - 比特币
Celestia - 币种排行
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
Hedera - 加密货币行情
大零币 - 加密货币行情
Polkadot - 加密货币行情
Uniswap - BTC行情
Shiba Inu - 加密货币行情
Huma Finance - 比特币行情
Renzo - 数字货币市值
Bittensor - BTC行情
Pump.fun - 比特币
Caldera - 比特币