24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.0926
24H 成交量$223.36万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.00万 | $781.03万 | 0.15% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 558 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.37万 | $3,413.59万 | -0.88% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $297.14万 | $2.78亿 | -2.58% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.55 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.23% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.75万 | — | -3.97% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.66万 | — | -4.63% |
| 161 |
MUBARAKMubarak
|
$0.05149 | $0.05427 | $0.0509 | $151.15万 | $5,269.50万 | -2.57% |
| 35 |
AVAXAvalanche
|
$8.575 | $9.16 | $8.56 | $1,609.92万 | $39.96亿 | -5.13% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,611.30万 | $1.60亿 | -2.99% |
| 517 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.81% |
| 290 |
EDENOpenEden
|
$0.05349 | $0.05735 | $0.05257 | $62.41万 | $2,227.15万 | -2.00% |
| 351 |
SCRScroll
|
$0.02157 | $0.0217 | $0.02078 | $44.55万 | $409.23万 | 1.60% |
| 580 |
POWRPowerledger
|
$0.0527 | $0.0557 | $0.0525 | $15.23万 | $3,084.54万 | -3.83% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 526 |
XTZTezos
|
$0.2749 | $0.286 | $0.273 | $20.27万 | $3.10亿 | -2.97% |
| 56 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $890.80万 | $60.78亿 | -2.62% |
相关站点
共 40 个
United Stables - 比特币行情
Official Trump - 比特币
Ripple USD - 比特币行情
NFP - 比特币
First Digital - BTC行情
USD1 - 比特币
Internet - 比特币
USD.AI - 加密货币行情
LayerZero - 比特币
Optimism - 数字货币市值
Ethena - 比特币行情
Injective - 数字货币市值
NEAR Protocol - 比特币
Chainlink - 币种排行
First Digital - BTC行情
比特币 - 加密货币行情
Zama - 比特币行情
Optimism - 比特币
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
United Stables - 比特币行情
Injective - 币种排行
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
Internet - 比特币行情
恒星币 - 数字货币市值
Caldera - 比特币
Chainlink - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 比特币行情
USDC - BTC行情
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - 数字货币市值
Raydium - 比特币行情
狗币 - 比特币
Artificial Inu - 比特币行情
Pump.fun - BTC行情
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币