24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04778
24H 成交量$132.89万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.12% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 350 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.78 | $61.55 | $43.05万 | $220.05万 | -0.70% |
| 571 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.17万 | $3,299.93万 | -0.50% |
| 110 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $233.11万 | $2.70亿 | 3.91% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$214.23 | $218.35 | $202.92 | $66.22万 | $215.48万 | 3.40% |
| 609 |
PENGBPENGB
|
$60.26 | $61.47 | $58.25 | $11.73万 | — | 2.27% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 654 |
VSTBVSTB
|
$143.2 | $149.24 | $142.78 | $6.43万 | — | -2.17% |
| 146 |
MUBARAKMubarak
|
$0.05292 | $0.05427 | $0.05184 | $155.81万 | $5,270.03万 | 0.49% |
| 34 |
AVAXAvalanche
|
$9.003 | $9.16 | $8.79 | $1,480.84万 | $39.42亿 | 1.34% |
| 424 |
PROVESuccinct
|
$0.1931 | $0.1963 | $0.1909 | $30.08万 | $3,753.86万 | -0.26% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.09 | $82.66 | $79.37 | $1,539.05万 | $1.56亿 | -0.50% |
| 479 |
STEEM斯蒂姆币
|
$0.04971 | $0.04999 | $0.04771 | $22.61万 | $2,756.72万 | 2.10% |
| 143 |
EDENOpenEden
|
$0.05701 | $0.05735 | $0.05257 | $160.48万 | $2,336.37万 | 1.93% |
| 357 |
SCRScroll
|
$0.02112 | $0.0216 | $0.02078 | $41.24万 | $399.51万 | 1.64% |
| 595 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.04万 | $3,075.49万 | -1.27% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 467 |
XTZTezos
|
$0.2835 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.64% |
| 53 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $896.85万 | $59.99亿 | 1.71% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Plume - BTC行情
牛来 - 加密货币行情
Midnight - 数字货币市值
Polkadot - 加密货币行情
LayerZero - 数字货币市值
Zama - 数字货币市值
USD.AI - 数字货币市值
Sui - BTC行情
USD.AI - 币种排行
Plume - 比特币行情
牛来 - 比特币
Bittensor - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Aptos - 加密货币行情
Hedera - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 比特币
大零币 - 币种排行
瑞波币 - 数字货币市值
Algorand - 币种排行
Artificial - 加密货币行情
Nillion - 比特币行情
USD1 - 比特币
Haedal - 加密货币行情
Injective - 加密货币行情
Haedal - BTC行情
Midnight - 加密货币行情
Midnight - 以太坊ETH价格
Pudgy Penguins - BTC行情
United Stables - 币种排行
USD1 - 以太坊ETH价格
RWUSD - 比特币行情
Tether Gold - 加密货币行情
Gitcoin - 数字货币市值
Polkadot - 比特币
比特币 - 币种排行
Raydium - 以太坊ETH价格
Arbitrum - 加密货币行情