24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3017
24H 成交量$117.24万
流通市值$5.64亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.54万 | $782.81万 | 0.14% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $62.78 | $61.55 | $47.29万 | $220.05万 | -0.96% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.13% |
| 106 |
BONKBonk
|
$0.0000032 | $0.00000325 | $0.00000302 | $252.97万 | $2.70亿 | 5.26% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 606 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.34万 | — | 0.69% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
VSTBVSTB
|
$142.06 | $149.24 | $141.74 | $6.39万 | — | -3.16% |
| 150 |
MUBARAKMubarak
|
$0.05292 | $0.05427 | $0.05184 | $155.76万 | $5,270.03万 | 0.69% |
| 36 |
AVAXAvalanche
|
$9.038 | $9.16 | $8.79 | $1,520.37万 | $39.42亿 | 2.07% |
| 430 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.14万 | $3,753.86万 | -0.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,592.84万 | $1.56亿 | -0.43% |
| 481 |
STEEM斯蒂姆币
|
$0.04979 | $0.04999 | $0.04771 | $23.29万 | $2,756.72万 | 2.30% |
| 152 |
EDENOpenEden
|
$0.05617 | $0.05735 | $0.05257 | $155.04万 | $2,336.37万 | 1.32% |
| 370 |
SCRScroll
|
$0.0213 | $0.0216 | $0.02078 | $39.60万 | $399.51万 | 0.85% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 468 |
XTZTezos
|
$0.2845 | $0.286 | $0.2748 | $24.83万 | $3.04亿 | 1.72% |
| 52 |
XLM恒星币
|
$0.1738 | $0.1752 | $0.1687 | $888.60万 | $59.99亿 | 2.42% |
相关站点
共 40 个
比特现金 - 比特币
Uniswap - 以太坊ETH价格
Lorenzo - 数字货币市值
Aave - 比特币行情
Katana - 币种排行
MarsCoin - 比特币
Internet - 比特币行情
RWUSD - 加密货币行情
Polkadot - 比特币行情
Aave - 数字货币市值
Official Trump - 币种排行
PAX Gold - BTC行情
Midnight - 加密货币行情
Caldera - 加密货币行情
StraitsX XUSD - BTC行情
Gram - 比特币
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - 数字货币市值
Raydium - 加密货币行情
Ondo - 币种排行
Shiba Inu - BTC行情
艾达币 - 数字货币市值
Filecoin - 比特币行情
Aave - 数字货币市值
瑞波币 - 币种排行
Haedal - 数字货币市值
MyShell - 数字货币市值
Optimism - 比特币行情
Bittensor - 比特币行情
币安币 - 币种排行
Nillion - 数字货币市值
Uniswap - 加密货币行情
Ondo - BTC行情
RWUSD - 加密货币行情
Caldera - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - 比特币行情
PAX Gold - BTC行情
Quant - BTC行情