Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.34

-0.81% ≈ ￥2655.44 (-$3.29)

更新于 2026-10-28 23:40:02

24H 最高$412.92

24H 最低$397.80

今日开盘$405.63

24H 成交量$495.54万

流通市值$2,768.22万

24H 涨跌额(-$3.29)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
653	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.37万	$778.61万	0.25%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.98	$61.72	$35.08万	$209.15万	-1.84%
517	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.81万	$3,411.53万	-3.27%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$202.93万	$2.68亿	0.99%
227	MRNABModerna (bStocks Tokenized Sto	$217.11	$218.35	$195.11	$79.33万	$245.16万	11.09%
624	PENGBPENGB	$58.97	$61.15	$58.25	$10.37万	—	0.58%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
651	VSTBVSTB	$143.42	$149.24	$142.88	$6.64万	—	-1.61%
142	MUBARAKMubarak	$0.0528	$0.05427	$0.05178	$158.15万	$5,181.11万	1.64%
38	AVAXAvalanche	$8.89	$9.09	$8.79	$1,223.49万	$39.28亿	0.49%
333	PROVESuccinct	$0.1935	$0.1964	$0.1883	$45.20万	$3,685.24万	2.76%
29	CRCLBCircle Internet Group (bStocks	$79.91	$82.66	$79.44	$1,460.05万	$1.55亿	-0.41%
467	STEEM斯蒂姆币	$0.04915	$0.04927	$0.04771	$23.58万	$2,734.26万	0.76%
152	EDENOpenEden	$0.05327	$0.05738	$0.05257	$146.45万	$2,492.12万	-6.05%
318	SCRScroll	$0.02113	$0.0216	$0.02069	$47.97万	$377.78万	-0.10%
635	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.93万	$3,091.59万	-0.37%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
472	XTZTezos	$0.2765	$0.2844	$0.2748	$23.21万	$3.09亿	-1.57%
51	XLM恒星币	$0.1708	$0.1729	$0.1687	$830.43万	$59.54亿	1.01%