24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01478
24H 成交量$51.51万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $7.93万 | $782.81万 | 0.15% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.46万 | $220.05万 | -0.62% |
| 574 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 108 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $258.64万 | $2.70亿 | 4.25% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.19 | $218.35 | $202.92 | $70.29万 | $215.48万 | 3.31% |
| 594 |
PENGBPENGB
|
$58.87 | $61.47 | $57.95 | $13.19万 | — | -0.36% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
VSTBVSTB
|
$142.2 | $149.24 | $141.35 | $6.42万 | — | -3.05% |
| 146 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $157.63万 | $5,270.03万 | -0.45% |
| 38 |
AVAXAvalanche
|
$9.017 | $9.16 | $8.79 | $1,430.14万 | $39.42亿 | 1.04% |
| 443 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.05万 | $3,753.86万 | -0.41% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $82.66 | $79.37 | $1,552.38万 | $1.56亿 | -0.74% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 161 |
EDENOpenEden
|
$0.05549 | $0.05735 | $0.05257 | $148.10万 | $2,336.37万 | 0.74% |
| 377 |
SCRScroll
|
$0.02123 | $0.0216 | $0.02078 | $38.55万 | $399.51万 | 1.05% |
| 588 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.80万 | $3,075.49万 | -0.73% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 470 |
XTZTezos
|
$0.284 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.50% |
| 54 |
XLM恒星币
|
$0.1733 | $0.1752 | $0.1687 | $875.51万 | $59.99亿 | 1.94% |
相关站点
共 40 个
Renzo - 比特币行情
USD.AI - 比特币
Polkadot - 币种排行
StraitsX XUSD - 比特币
波场 - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 比特币
Pudgy Penguins - 币种排行
牛来 - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - 数字货币市值
NFP - BTC行情
QQQB - 币种排行
以太坊 - 比特币
Pepe - 比特币
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
Caldera - 数字货币市值
Celo - 以太坊ETH价格
Celo - 比特币行情
Shiba Inu - 数字货币市值
Blur - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
Nillion - 币种排行
Uniswap - 加密货币行情
Celestia - 加密货币行情
NFP - BTC行情
Official Trump - 比特币行情
Quant - BTC行情
Internet - 加密货币行情
Optimism - BTC行情
Ethena - 加密货币行情
Solana - 比特币
达世币 - 数字货币市值
Pudgy Penguins - 币种排行
Aptos - 币种排行
币安币 - 比特币
First Digital - 比特币