24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.01287
24H 成交量$116.02万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.44万 | $782.81万 | 0.21% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.63 | $41.56万 | $220.05万 | -1.72% |
| 561 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $14.98万 | $3,299.93万 | -1.13% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $198.25万 | $2.70亿 | 0.97% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.83 | $218.35 | $202.92 | $69.81万 | $215.48万 | 3.90% |
| 623 |
PENGBPENGB
|
$60.34 | $61.15 | $58.25 | $10.20万 | — | 1.48% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
VSTBVSTB
|
$144.24 | $149.24 | $142.88 | $6.54万 | — | -1.92% |
| 144 |
MUBARAKMubarak
|
$0.05246 | $0.05427 | $0.05184 | $156.51万 | $5,270.03万 | -0.02% |
| 35 |
AVAXAvalanche
|
$8.942 | $9.09 | $8.79 | $1,353.28万 | $39.42亿 | 0.61% |
| 420 |
PROVESuccinct
|
$0.1929 | $0.1963 | $0.1909 | $31.23万 | $3,753.86万 | -1.18% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,508.18万 | $1.56亿 | -1.37% |
| 473 |
STEEM斯蒂姆币
|
$0.04931 | $0.04934 | $0.04771 | $22.88万 | $2,756.72万 | 0.88% |
| 139 |
EDENOpenEden
|
$0.05481 | $0.05662 | $0.05257 | $165.09万 | $2,336.37万 | -2.77% |
| 347 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $42.98万 | $399.51万 | 0.96% |
| 620 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0535 | $10.50万 | $3,075.49万 | -1.46% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 466 |
XTZTezos
|
$0.2814 | $0.2844 | $0.2748 | $23.71万 | $3.04亿 | -0.35% |
| 53 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1687 | $831.60万 | $59.99亿 | 1.12% |
相关站点
共 40 个
Blur - 加密货币行情
Sui - 数字货币市值
MarsCoin - 币种排行
Worldcoin - 数字货币市值
Ondo - BTC行情
Arbitrum - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - 数字货币市值
Gram - 币种排行
Filecoin - BTC行情
Celestia - 比特币
Chainlink - 币种排行
Haedal - 比特币行情
EUR - 加密货币行情
Bittensor - BTC行情
USDC - 比特币
Starknet - 比特币
Tutorial - 比特币
Tutorial - 加密货币行情
Initia - 币种排行
波场 - BTC行情
Celo - 币种排行
Filecoin - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 加密货币行情
Chainlink - 币种排行
QQQB - 比特币行情
World Liberty - 数字货币市值
StraitsX XUSD - 比特币行情
Celestia - 比特币
Sui - 数字货币市值
波场 - 币种排行
Haedal - BTC行情
Pepe - 数字货币市值
Haedal - 币种排行
达世币 - BTC行情
Plume - 币种排行
RWUSD - 比特币
Ethena - 比特币